GOUT Historical Data

GOUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000101
+1.93%
$ 2.13 million $ 14,780
Jan 4, 5 AM $ 0.0₅994
-2.97%
$ -- $ 14,659
Jan 4, 4 AM $ 0.0000102
-0.64%
$ -- $ 14,150
Jan 4, 3 AM $ 0.0000102
-0.88%
$ -- $ 14,092
Jan 4, 2 AM $ 0.0000103
+1.53%
$ -- $ 13,435
Jan 4, 1 AM $ 0.0000101
-1.36%
$ -- $ 13,200
Jan 4, 12 AM $ 0.0000103
+1.41%
$ -- $ 13,144
Jan 3, 11 PM $ 0.0000101
+0.70%
$ 2.13 million $ 13,146
Jan 3, 10 PM $ 0.0000101
-1.20%
$ 2.12 million $ 13,030
Jan 3, 9 PM $ 0.0000102
+2.47%
$ 2.14 million $ 13,098
Jan 3, 8 PM $ 0.0₅995
-0.42%
$ 2.09 million $ 13,229
Jan 3, 7 PM $ 0.00001
-2.38%
$ 2.1 million $ 14,366
Jan 3, 6 PM $ 0.0000102
+2.78%
$ 2.15 million $ 13,434
Jan 3, 5 PM $ 0.0₅996
-2.27%
$ 2.09 million $ 13,364
Jan 3, 4 PM $ 0.0000102
-0.08%
$ 2.14 million $ 13,681
Jan 3, 3 PM $ 0.00001
+0.08%
$ 2.1 million $ 14,223
Jan 3, 2 PM $ 0.00001
-3.10%
$ 2.1 million $ 13,780
Jan 3, 1 PM $ 0.0000103
-0.22%
$ 2.17 million $ 86,811
Jan 3, 12 PM $ 0.0000103
+0.82%
$ 2.16 million $ 87,403
Jan 3, 11 AM $ 0.0000103
+0.60%
$ 2.17 million $ 86,732
Jan 3, 10 AM $ 0.0000103
+1.08%
$ 2.15 million $ 86,773
Jan 3, 9 AM $ 0.0000102
+0.49%
$ 2.14 million $ 84,823
Jan 3, 8 AM $ 0.0000101
-3.61%
$ 2.13 million $ 84,968
Jan 3, 7 AM $ 0.0000104
-0.59%
$ 2.19 million $ 83,108
Jan 3, 6 AM $ 0.0000105
+0.87%
$ 2.21 million $ 85,035
Jan 3, 5 AM $ 0.0000104
-0.61%
$ 2.19 million $ 84,072
Jan 3, 4 AM $ 0.0000105
+0.58%
$ 2.2 million $ 84,199
Jan 3, 3 AM $ 0.0000104
+0.14%
$ 2.21 million $ 86,618
Jan 3, 2 AM $ 0.0000104
+0.25%
$ 2.18 million $ 86,894
Jan 3, 1 AM $ 0.0000104
+0.11%
$ 2.18 million $ 86,983
Jan 3, 12 AM $ 0.0000104
+0.86%
$ 2.18 million $ 86,050
Jan 2, 11 PM $ 0.0000103
+0.04%
$ 2.17 million $ 85,370
Jan 2, 10 PM $ 0.0000103
+0.10%
$ 2.17 million $ 85,649
Jan 2, 9 PM $ 0.0000103
-0.79%
$ 2.15 million $ 85,479
Jan 2, 8 PM $ 0.0000103
+0.07%
$ 2.17 million $ 85,679
Jan 2, 7 PM $ 0.0000103
+2.65%
$ 2.17 million $ 85,870
Jan 2, 6 PM $ 0.0000101
+0.08%
$ 2.11 million $ 83,300
Jan 2, 5 PM $ 0.0000101
-1.90%
$ 2.11 million $ 82,367
Jan 2, 4 PM $ 0.0000102
+1.88%
$ 2.15 million $ 81,716
Jan 2, 3 PM $ 0.0000101
-1.35%
$ 2.11 million $ 80,737
Jan 2, 2 PM $ 0.0000102
-0.18%
$ 2.14 million $ 80,094
Jan 2, 1 PM $ 0.0000102
+0.26%
$ 2.15 million $ 79,383
Jan 2, 12 PM $ 0.0000102
-0.27%
$ 2.14 million $ 78,522
Jan 2, 11 AM $ 0.0000102
+0.00%
$ 2.15 million $ 80,227
Jan 2, 10 AM $ 0.0000102
+0.05%
$ 2.15 million $ 79,707
Jan 2, 9 AM $ 0.0000102
+0.96%
$ 2.15 million $ 79,914
Jan 2, 8 AM $ 0.0000101
-0.35%
$ 2.13 million $ 78,959
Jan 2, 7 AM $ 0.0000102
+1.86%
$ 2.14 million $ 78,960
Jan 2, 6 AM $ 0.0₅998
-0.42%
$ 2.1 million $ 76,246
Jan 2, 5 AM $ 0.00001
+1.87%
$ 2.11 million $ 75,755