GOUT Historical Data

GOUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000102
+0.00%
$ 2.15 million $ 80,227
Jan 2, 10 AM $ 0.0000102
+0.05%
$ 2.15 million $ 79,707
Jan 2, 9 AM $ 0.0000102
+0.96%
$ 2.15 million $ 79,914
Jan 2, 8 AM $ 0.0000101
-0.35%
$ 2.13 million $ 78,959
Jan 2, 7 AM $ 0.0000102
+1.86%
$ 2.14 million $ 78,960
Jan 2, 6 AM $ 0.0₅998
-0.42%
$ 2.1 million $ 76,246
Jan 2, 5 AM $ 0.00001
+1.87%
$ 2.11 million $ 75,755
Jan 2, 4 AM $ 0.0₅984
-2.76%
$ 2.07 million $ 72,893
Jan 2, 3 AM $ 0.0000102
-0.14%
$ 2.14 million $ 67,000
Jan 2, 2 AM $ 0.0000101
-1.00%
$ 2.13 million $ 66,924
Jan 2, 1 AM $ 0.0000103
+1.03%
$ 2.15 million $ 53,882
Jan 2, 12 AM $ 0.0000102
-0.20%
$ 2.13 million $ 67,531
Jan 1, 11 PM $ 0.0000102
+0.59%
$ 2.14 million $ 66,756
Jan 1, 10 PM $ 0.0000102
+0.05%
$ 2.14 million $ 66,368
Jan 1, 9 PM $ 0.0000102
+0.17%
$ 2.14 million $ 67,238
Jan 1, 8 PM $ 0.0000102
-0.18%
$ 2.13 million $ 67,061
Jan 1, 7 PM $ 0.0000102
-0.03%
$ 2.14 million $ 68,335
Jan 1, 6 PM $ 0.0000102
-0.30%
$ 2.14 million $ 68,289
Jan 1, 5 PM $ 0.0000102
+0.11%
$ 2.14 million $ 68,532
Jan 1, 4 PM $ 0.0000102
+0.58%
$ 2.14 million $ 68,775
Jan 1, 3 PM $ 0.0000102
+1.17%
$ 2.14 million $ 67,323
Jan 1, 2 PM $ 0.0000101
-1.00%
$ 2.11 million $ 66,098
Jan 1, 1 PM $ 0.0000101
-0.50%
$ 2.12 million $ 66,655
Jan 1, 12 PM $ 0.0000101
-1.22%
$ 2.13 million $ 67,946
Jan 1, 11 AM $ 0.0000102
+0.05%
$ 2.14 million $ 66,418
Jan 1, 10 AM $ 0.0000102
-0.14%
$ 2.14 million $ 67,397
Jan 1, 9 AM $ 0.0000102
-0.82%
$ 2.15 million $ 69,713
Jan 1, 8 AM $ 0.0000103
-1.95%
$ 2.16 million $ 69,647
Jan 1, 7 AM $ 0.0000105
+0.02%
$ 2.21 million $ 69,749
Jan 1, 6 AM $ 0.0000105
-1.28%
$ 2.21 million $ 55,243
Jan 1, 5 AM $ 0.0000106
+0.22%
$ 2.23 million $ 70,478
Jan 1, 4 AM $ 0.0000106
-3.57%
$ 2.23 million $ 70,630
Jan 1, 3 AM $ 0.000011
+8.69%
$ 2.31 million $ 55,322
Jan 1, 2 AM $ 0.0000101
+0.20%
$ 2.14 million $ 60,772
Jan 1, 1 AM $ 0.0000102
-0.59%
$ 2.13 million $ 59,972
Jan 1, 12 AM $ 0.0000102
-1.24%
$ 2.15 million $ 58,841
Dec 31, 11 PM $ 0.0000103
+0.18%
$ 2.17 million $ 58,731
Dec 31, 10 PM $ 0.0000103
+0.78%
$ 2.16 million $ 57,809
Dec 31, 9 PM $ 0.0000103
-0.16%
$ 2.16 million $ 57,650
Dec 31, 8 PM $ 0.0000103
+0.02%
$ 2.16 million $ 57,694
Dec 31, 7 PM $ 0.0000103
+0.31%
$ 2.16 million $ 57,686
Dec 31, 6 PM $ 0.0000103
+2.44%
$ 2.16 million $ 57,110
Dec 31, 5 PM $ 0.00001
+0.16%
$ 2.1 million $ 52,422
Dec 31, 4 PM $ 0.00001
-0.42%
$ 2.1 million $ 51,120
Dec 31, 3 PM $ 0.00001
-0.62%
$ 2.11 million $ 51,661
Dec 31, 2 PM $ 0.0000101
+1.81%
$ 2.12 million $ 51,438
Dec 31, 1 PM $ 0.0₅993
-1.39%
$ 2.09 million $ 48,865
Dec 31, 12 PM $ 0.0000101
+0.70%
$ 2.11 million $ 32,662
Dec 31, 11 AM $ 0.00001
+1.24%
$ 2.1 million $ 32,315
Dec 31, 10 AM $ 0.0₅988
-5.78%
$ 2.07 million $ 30,595