GOUT Historical Data

GOUT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅594
-0.20%
$ 1.25 million $ 3,340
Apr 7, 5 AM $ 0.0₅603
+0.00%
$ 1.27 million $ 3,287
Apr 7, 4 AM $ 0.0₅595
-0.24%
$ 1.25 million $ 3,289
Apr 7, 3 AM $ 0.0₅596
-0.24%
$ 1.25 million $ 3,255
Apr 7, 1 AM $ 0.0₅603
+0.00%
$ 1.27 million $ 3,136
Apr 7, 12 AM $ 0.0₅596
-0.26%
$ 1.25 million $ 3,149
Apr 6, 10 PM $ 0.0₅597
+0.12%
$ 1.25 million $ 3,068
Apr 6, 9 PM $ 0.0₅597
+0.30%
$ 1.25 million $ 3,063
Apr 6, 8 PM $ 0.0₅594
-0.08%
$ 1.25 million $ 3,004
Apr 6, 7 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 2,998
Apr 6, 6 PM $ 0.0₅595
+0.29%
$ 1.25 million $ 2,998
Apr 6, 5 PM $ 0.0₅602
+0.00%
$ 1.26 million $ 2,804
Apr 6, 4 PM $ 0.0₅593
+0.10%
$ 1.24 million $ 2,816
Apr 6, 3 PM $ 0.0₅592
-1.93%
$ 1.24 million $ 1,870
Apr 6, 2 PM $ 0.0₅603
+0.00%
$ 1.27 million $ 1,856
Apr 6, 1 PM $ 0.0₅604
-1.14%
$ 1.27 million $ 1,860
Apr 6, 12 PM $ 0.0₅61
-1.58%
$ 1.28 million $ 460
Apr 6, 4 AM $ 0.0₅617
+0.01%
$ 1.3 million $ 378
Apr 6, 3 AM $ 0.0₅617
+0.06%
$ 1.3 million $ 403
Apr 6, 2 AM $ 0.0₅617
-0.03%
$ 1.29 million $ 358
Apr 6, 12 AM $ 0.0₅617
+0.09%
$ 1.3 million $ 356
Apr 5, 10 PM $ 0.0₅618
+0.12%
$ 1.3 million $ 459
Apr 5, 7 PM $ 0.0₅618
+0.07%
$ 1.3 million $ 468
Apr 5, 6 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 477
Apr 5, 5 PM $ 0.0₅618
+0.01%
$ 1.3 million $ 477
Apr 5, 4 PM $ 0.0₅617
-0.27%
$ 1.3 million $ 793
Apr 5, 3 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 791
Apr 5, 1 PM $ 0.0₅616
-0.02%
$ 1.29 million $ 793
Apr 5, 12 PM $ 0.0₅616
-0.34%
$ 1.29 million $ 767
Apr 5, 11 AM $ 0.0₅617
-0.09%
$ 1.3 million $ 767
Apr 5, 10 AM $ 0.0₅617
+0.09%
$ 1.29 million $ 746
Apr 5, 9 AM $ 0.0₅616
+0.00%
$ 1.29 million $ 750
Apr 5, 8 AM $ 0.0₅616
-0.21%
$ 1.29 million $ 753
Apr 5, 6 AM $ 0.0₅616
+0.00%
$ 1.29 million $ 631
Apr 5, 4 AM $ 0.0₅62
-0.06%
$ 1.3 million $ 626
Apr 5, 3 AM $ 0.0₅62
+0.18%
$ 1.3 million $ 622
Apr 5, 12 AM $ 0.0₅621
+0.21%
$ 1.3 million $ 556
Apr 4, 11 PM $ 0.0₅62
+0.00%
$ 1.3 million $ 446
Apr 4, 10 PM $ 0.0₅62
-0.01%
$ 1.3 million $ 441
Apr 4, 9 PM $ 0.0₅62
-0.06%
$ 1.3 million $ 443
Apr 4, 8 PM $ 0.0₅62
-0.03%
$ 1.3 million $ 441
Apr 4, 7 PM $ 0.0₅62
+0.06%
$ 1.3 million $ 438
Apr 4, 6 PM $ 0.0₅62
+0.16%
$ 1.3 million $ 435
Apr 4, 5 PM $ 0.0₅62
+0.07%
$ 1.3 million $ 432
Apr 4, 4 PM $ 0.0₅619
-0.82%
$ 1.3 million $ 409
Apr 4, 3 PM $ 0.0₅624
-0.11%
$ 1.31 million $ 98
Apr 4, 2 PM $ 0.0₅624
+0.18%
$ 1.31 million $ 214
Apr 4, 1 PM $ 0.0₅624
+0.00%
$ 1.31 million $ 220
Apr 4, 12 PM $ 0.0₅624
-0.52%
$ 1.31 million $ 221
Apr 4, 11 AM $ 0.0₅627
+0.69%
$ 1.32 million $ 233