GOUT Historical Data

GOUT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₅626
+0.64%
$ 1.31 million $ 229
Apr 4, 6 AM $ 0.0₅622
+0.00%
$ 1.31 million $ 475
Apr 4, 5 AM $ 0.0₅622
+0.00%
$ 1.31 million $ 477
Apr 4, 1 AM $ 0.0₅624
-1.58%
$ 1.31 million $ 3,024
Apr 4, 12 AM $ 0.0₅636
+0.00%
$ 1.33 million $ 2,999
Apr 3, 11 PM $ 0.0₅624
-0.11%
$ 1.31 million $ 2,998
Apr 3, 10 PM $ 0.0₅624
+0.02%
$ 1.31 million $ 2,870
Apr 3, 4 PM $ 0.0₅625
-1.22%
$ 1.31 million $ 3,806
Apr 3, 3 PM $ 0.0₅625
-0.27%
$ 1.31 million $ 3,943
Apr 3, 11 AM $ 0.0₅625
-0.44%
$ 1.31 million $ 1,920
Apr 3, 10 AM $ 0.0₅626
-0.89%
$ 1.31 million $ 1,937
Apr 3, 6 AM $ 0.0₅625
-0.54%
$ 1.31 million $ 1,969
Apr 3, 4 AM $ 0.0₅633
+0.01%
$ 1.33 million $ 1,513
Apr 3, 3 AM $ 0.0₅632
-0.13%
$ 1.33 million $ 1,509
Apr 3, 2 AM $ 0.0₅633
+0.12%
$ 1.33 million $ 1,606
Apr 3, 1 AM $ 0.0₅633
+0.07%
$ 1.33 million $ 1,720
Apr 2, 11 PM $ 0.0₅633
+0.00%
$ 1.33 million $ 1,854
Apr 2, 10 PM $ 0.0₅633
+0.00%
$ 1.33 million $ 1,902
Apr 2, 9 PM $ 0.0₅642
+1.59%
$ 1.35 million $ 1,928
Apr 2, 8 PM $ 0.0₅632
+0.00%
$ 1.33 million $ 1,928
Apr 2, 7 PM $ 0.0₅632
-0.84%
$ 1.33 million $ 1,906
Apr 2, 4 PM $ 0.0₅639
-0.30%
$ 1.34 million $ 1,174
Apr 2, 3 PM $ 0.0₅642
+0.06%
$ 1.35 million $ 1,005
Apr 2, 2 PM $ 0.0₅641
+0.00%
$ 1.35 million $ 1,035
Apr 2, 1 PM $ 0.0₅642
+0.00%
$ 1.35 million $ 996
Apr 2, 12 PM $ 0.0₅642
+0.10%
$ 1.35 million $ 862
Apr 2, 11 AM $ 0.0₅643
-0.41%
$ 1.35 million $ 890
Apr 2, 7 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 1,719
Apr 2, 6 AM $ 0.0₅647
+0.02%
$ 1.36 million $ 1,758
Apr 2, 5 AM $ 0.0₅647
+0.06%
$ 1.36 million $ 1,811
Apr 2, 3 AM $ 0.0₅646
-0.06%
$ 1.36 million $ 1,979
Apr 2, 2 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 2,313
Apr 2, 1 AM $ 0.0₅645
+0.00%
$ 1.35 million $ 2,320
Apr 1, 11 PM $ 0.0₅647
+0.00%
$ 1.36 million $ 2,203
Apr 1, 9 PM $ 0.0₅645
+0.00%
$ 1.35 million $ 2,145
Apr 1, 7 PM $ 0.0₅648
+0.00%
$ 1.36 million $ 2,175
Apr 1, 6 PM $ 0.0₅65
+0.05%
$ 1.36 million $ 2,175
Apr 1, 5 PM $ 0.0₅649
-1.51%
$ 1.36 million $ 2,165
Apr 1, 4 PM $ 0.0₅646
+0.00%
$ 1.36 million $ 2,293
Apr 1, 3 PM $ 0.0₅646
-0.34%
$ 1.36 million $ 2,295
Apr 1, 2 PM $ 0.0₅648
-0.07%
$ 1.36 million $ 2,268
Apr 1, 12 PM $ 0.0₅646
+0.00%
$ 1.36 million $ 3,017
Apr 1, 11 AM $ 0.0₅646
+0.02%
$ 1.36 million $ 3,022
Apr 1, 10 AM $ 0.0₅654
-0.01%
$ 1.37 million $ 2,445
Apr 1, 9 AM $ 0.0₅653
-0.42%
$ 1.37 million $ 2,445
Apr 1, 8 AM $ 0.0₅656
+0.74%
$ 1.38 million $ 2,093
Apr 1, 7 AM $ 0.0₅652
+0.30%
$ 1.37 million $ 2,092
Apr 1, 6 AM $ 0.0₅65
-0.25%
$ 1.36 million $ 1,998
Apr 1, 5 AM $ 0.0₅651
+0.27%
$ 1.37 million $ 1,885
Apr 1, 3 AM $ 0.0₅651
-0.35%
$ 1.37 million $ 1,680