GOUT Historical Data

GOUT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000108
+0.13%
$ 2.27 million $ 626,610
Dec 29, 8 AM $ 0.0000108
-0.54%
$ 2.27 million $ 626,485
Dec 29, 7 AM $ 0.0000108
+1.04%
$ 2.27 million $ 597,626
Dec 29, 6 AM $ 0.0000107
-1.43%
$ 2.25 million $ 634,573
Dec 29, 5 AM $ 0.0000109
+0.06%
$ 2.28 million $ 607,015
Dec 29, 4 AM $ 0.0000108
+4.80%
$ 2.28 million $ 647,515
Dec 29, 3 AM $ 0.0000104
-8.08%
$ 2.17 million $ 617,839
Dec 29, 2 AM $ 0.0000113
-0.63%
$ 2.36 million $ 663,971
Dec 29, 1 AM $ 0.0000113
-0.24%
$ 2.38 million $ 666,208
Dec 29, 12 AM $ 0.0000114
+3.73%
$ 2.39 million $ 694,947
Dec 28, 11 PM $ 0.000011
-0.15%
$ 2.3 million $ 674,330
Dec 28, 10 PM $ 0.000011
-0.57%
$ 2.31 million $ 687,213
Dec 28, 9 PM $ 0.000011
-1.45%
$ 2.32 million $ 692,384
Dec 28, 8 PM $ 0.0000112
+0.02%
$ 2.35 million $ 701,273
Dec 28, 7 PM $ 0.0000112
-0.18%
$ 2.35 million $ 705,263
Dec 28, 6 PM $ 0.0000112
-2.87%
$ 2.36 million $ 707,354
Dec 28, 5 PM $ 0.0000115
+0.29%
$ 2.42 million $ 726,423
Dec 28, 4 PM $ 0.0000115
-0.59%
$ 2.42 million $ 733,757
Dec 28, 3 PM $ 0.0000116
-0.10%
$ 2.43 million $ 753,099
Dec 28, 2 PM $ 0.0000116
-2.27%
$ 2.43 million $ 753,272
Dec 28, 1 PM $ 0.0000119
-0.04%
$ 2.49 million $ 763,400
Dec 28, 12 PM $ 0.0000119
+1.40%
$ 2.49 million $ 770,603
Dec 28, 11 AM $ 0.0000117
-0.65%
$ 2.46 million $ 754,775
Dec 28, 10 AM $ 0.0000118
-4.01%
$ 2.47 million $ 758,717
Dec 28, 9 AM $ 0.0000123
+8.70%
$ 2.58 million $ 780,137
Dec 28, 8 AM $ 0.0000113
-3.54%
$ 2.37 million $ 713,384
Dec 28, 7 AM $ 0.0000117
-8.58%
$ 2.45 million $ 732,647
Dec 28, 6 AM $ 0.0000128
-10.17%
$ 2.69 million $ 776,921
Dec 28, 5 AM $ 0.0000143
+9.39%
$ 2.99 million $ 747,302
Dec 28, 4 AM $ 0.000013
-4.42%
$ 2.74 million $ 660,610
Dec 28, 3 AM $ 0.0000136
-3.07%
$ 2.86 million $ 683,791
Dec 28, 2 AM $ 0.0000141
-3.28%
$ 2.95 million $ 697,961
Dec 28, 1 AM $ 0.0000145
-11.41%
$ 3.05 million $ 702,585
Dec 28, 12 AM $ 0.0000164
-8.10%
$ 3.44 million $ 726,611
Dec 27, 11 PM $ 0.0000178
+6.77%
$ 3.75 million $ 747,275
Dec 27, 10 PM $ 0.0000167
+5.95%
$ 3.51 million $ 639,125
Dec 27, 9 PM $ 0.0000158
-3.51%
$ 3.31 million $ 624,467
Dec 27, 8 PM $ 0.0000164
+2.64%
$ 3.44 million $ 601,512
Dec 27, 7 PM $ 0.0000159
-4.51%
$ 3.35 million $ 606,516
Dec 27, 6 PM $ 0.0000167
-21.94%
$ 3.51 million $ 661,852
Dec 27, 5 PM $ 0.0000214
+1.75%
$ 4.49 million $ 750,203
Dec 27, 4 PM $ 0.000021
+31.50%
$ 4.42 million $ 669,988
Dec 27, 3 PM $ 0.000016
+9.27%
$ 3.36 million $ 416,315
Dec 27, 2 PM $ 0.0000146
+5.20%
$ 3.08 million $ 345,635
Dec 27, 1 PM $ 0.0000139
+32.46%
$ 2.92 million $ 317,735
Dec 27, 12 PM $ 0.0000105
+1.27%
$ 2.21 million $ 224,507
Dec 27, 11 AM $ 0.0000104
-0.68%
$ 2.18 million $ 221,845
Dec 27, 10 AM $ 0.0000105
-0.16%
$ 2.2 million $ 224,013
Dec 27, 9 AM $ 0.0000105
+0.84%
$ 2.2 million $ 222,378
Dec 27, 8 AM $ 0.0000104
-0.07%
$ 2.18 million $ 222,736