GOUT Historical Data

GOUT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅67
+0.00%
$ 1.41 million $ 2,247
Mar 29, 12 PM $ 0.0₅67
+0.08%
$ 1.41 million $ 2,248
Mar 29, 8 AM $ 0.0₅67
-0.04%
$ 1.41 million $ 2,297
Mar 29, 7 AM $ 0.0₅671
+0.00%
$ 1.41 million $ 2,323
Mar 29, 5 AM $ 0.0₅681
+0.14%
$ 1.43 million $ 1,941
Mar 29, 4 AM $ 0.0₅682
+0.10%
$ 1.43 million $ 2,054
Mar 29, 3 AM $ 0.0₅681
+0.00%
$ 1.43 million $ 2,047
Mar 29, 2 AM $ 0.0₅682
+0.09%
$ 1.43 million $ 1,916
Mar 29, 1 AM $ 0.0₅681
-0.10%
$ 1.43 million $ 1,902
Mar 29, 12 AM $ 0.0₅682
+0.00%
$ 1.43 million $ 1,899
Mar 28, 11 PM $ 0.0₅682
+0.00%
$ 1.43 million $ 1,900
Mar 28, 10 PM $ 0.0₅683
+0.25%
$ 1.43 million $ 1,791
Mar 28, 6 PM $ 0.0₅673
+0.35%
$ 1.41 million $ 1,145
Mar 28, 4 PM $ 0.0₅673
+0.00%
$ 1.41 million $ 940
Mar 28, 2 PM $ 0.0₅676
+0.21%
$ 1.42 million $ 964
Mar 28, 1 PM $ 0.0₅681
-0.07%
$ 1.43 million $ 642
Mar 28, 12 PM $ 0.0₅681
+0.15%
$ 1.43 million $ 681
Mar 28, 11 AM $ 0.0₅68
+0.01%
$ 1.43 million $ 864
Mar 28, 9 AM $ 0.0₅682
+0.14%
$ 1.43 million $ 948
Mar 28, 8 AM $ 0.0₅681
-0.11%
$ 1.43 million $ 949
Mar 28, 6 AM $ 0.0₅68
+0.52%
$ 1.43 million $ 910
Mar 28, 5 AM $ 0.0₅676
-0.01%
$ 1.42 million $ 501
Mar 28, 4 AM $ 0.0₅676
-0.03%
$ 1.42 million $ 431
Mar 28, 3 AM $ 0.0₅675
-0.16%
$ 1.42 million $ 445
Mar 28, 2 AM $ 0.0₅677
+0.13%
$ 1.42 million $ 436
Mar 28, 1 AM $ 0.0₅676
-0.02%
$ 1.42 million $ 433
Mar 27, 11 PM $ 0.0₅675
+0.04%
$ 1.42 million $ 432
Mar 27, 10 PM $ 0.0₅675
+0.00%
$ 1.42 million $ 595
Mar 27, 5 PM $ 0.0₅676
+0.00%
$ 1.42 million $ 660
Mar 27, 4 PM $ 0.0₅676
-0.01%
$ 1.42 million $ 660
Mar 27, 3 PM $ 0.0₅675
+0.00%
$ 1.42 million $ 633
Mar 27, 2 PM $ 0.0₅676
-0.03%
$ 1.42 million $ 633
Mar 27, 1 PM $ 0.0₅678
+0.38%
$ 1.42 million $ 635
Mar 27, 12 PM $ 0.0₅676
-0.07%
$ 1.42 million $ 603
Mar 27, 11 AM $ 0.0₅679
+0.06%
$ 1.43 million $ 373
Mar 27, 10 AM $ 0.0₅68
+0.38%
$ 1.43 million $ 747
Mar 27, 9 AM $ 0.0₅678
-0.19%
$ 1.42 million $ 840
Mar 27, 8 AM $ 0.0₅676
+0.00%
$ 1.42 million $ 865
Mar 27, 5 AM $ 0.0₅677
+0.00%
$ 1.42 million $ 2,113
Mar 27, 4 AM $ 0.0₅677
+0.00%
$ 1.42 million $ 2,140
Mar 27, 3 AM $ 0.0₅677
-0.04%
$ 1.42 million $ 2,251
Mar 27, 2 AM $ 0.0₅677
-0.04%
$ 1.42 million $ 2,296
Mar 27, 1 AM $ 0.0₅678
+0.00%
$ 1.42 million $ 2,856
Mar 27, 12 AM $ 0.0₅678
+0.00%
$ 1.42 million $ 2,898
Mar 26, 11 PM $ 0.0₅677
-0.37%
$ 1.42 million $ 2,873
Mar 26, 10 PM $ 0.0₅679
-0.12%
$ 1.43 million $ 2,750
Mar 26, 7 PM $ 0.0₅679
-0.01%
$ 1.43 million $ 2,758
Mar 26, 6 PM $ 0.0₅679
+0.18%
$ 1.43 million $ 2,733
Mar 26, 5 PM $ 0.0₅679
-0.13%
$ 1.42 million $ 2,723
Mar 26, 4 PM $ 0.0₅68
+1.84%
$ 1.43 million $ 2,640