GOUT Historical Data

GOUT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000104
-0.07%
$ 2.18 million $ 222,736
Dec 27, 7 AM $ 0.0000104
-0.09%
$ 2.18 million $ 222,086
Dec 27, 6 AM $ 0.0000104
-0.74%
$ 2.19 million $ 222,429
Dec 27, 5 AM $ 0.0000105
+0.42%
$ 2.2 million $ 223,082
Dec 27, 4 AM $ 0.0000104
-0.06%
$ 2.19 million $ 223,288
Dec 27, 3 AM $ 0.0000104
+0.11%
$ 2.19 million $ 222,996
Dec 27, 2 AM $ 0.0000104
-0.04%
$ 2.19 million $ 223,129
Dec 27, 1 AM $ 0.0000104
+0.22%
$ 2.19 million $ 223,392
Dec 27, 12 AM $ 0.0000104
+0.16%
$ 2.19 million $ 222,878
Dec 26, 11 PM $ 0.0000104
-0.08%
$ 2.18 million $ 222,311
Dec 26, 10 PM $ 0.0000104
-0.20%
$ 2.19 million $ 222,921
Dec 26, 9 PM $ 0.0000104
+0.01%
$ 2.19 million $ 222,726
Dec 26, 8 PM $ 0.0000104
+0.00%
$ 2.19 million $ 222,727
Dec 26, 7 PM $ 0.0000104
+0.00%
$ 2.19 million $ 222,596
Dec 26, 6 PM $ 0.0000104
+0.44%
$ 2.19 million $ 222,675
Dec 26, 5 PM $ 0.0000104
-0.38%
$ 2.18 million $ 222,002
Dec 26, 4 PM $ 0.0000104
+0.04%
$ 2.19 million $ 221,902
Dec 26, 3 PM $ 0.0000104
-0.22%
$ 2.18 million $ 221,954
Dec 26, 2 PM $ 0.0000104
+0.23%
$ 2.19 million $ 222,813
Dec 26, 1 PM $ 0.0000104
+0.59%
$ 2.19 million $ 222,385
Dec 26, 12 PM $ 0.0000104
+0.55%
$ 2.18 million $ 220,387
Dec 26, 11 AM $ 0.0000103
+0.49%
$ 2.16 million $ 219,993
Dec 26, 10 AM $ 0.0000103
-0.29%
$ 2.15 million $ 217,992
Dec 26, 9 AM $ 0.0000103
-0.42%
$ 2.16 million $ 218,578
Dec 26, 8 AM $ 0.0000103
+0.17%
$ 2.17 million $ 218,547
Dec 26, 7 AM $ 0.0000103
-0.73%
$ 2.17 million $ 218,039
Dec 26, 6 AM $ 0.0000104
+0.00%
$ 2.18 million $ 219,776
Dec 26, 5 AM $ 0.0000104
+0.38%
$ 2.18 million $ 219,679
Dec 26, 4 AM $ 0.0000103
+1.50%
$ 2.17 million $ 217,591
Dec 26, 3 AM $ 0.0000102
-2.05%
$ 2.14 million $ 210,419
Dec 26, 2 AM $ 0.0000104
-0.18%
$ 2.18 million $ 213,491
Dec 26, 1 AM $ 0.0000104
-0.92%
$ 2.19 million $ 213,628
Dec 26, 12 AM $ 0.0000105
+0.54%
$ 2.21 million $ 215,183
Dec 25, 11 PM $ 0.0000105
-0.18%
$ 2.2 million $ 214,713
Dec 25, 10 PM $ 0.0000105
+0.30%
$ 2.2 million $ 213,970
Dec 25, 9 PM $ 0.0000104
-0.03%
$ 2.19 million $ 214,028
Dec 25, 8 PM $ 0.0000104
-0.15%
$ 2.2 million $ 214,067
Dec 25, 7 PM $ 0.0000105
-0.17%
$ 2.2 million $ 214,992
Dec 25, 6 PM $ 0.0000105
-0.36%
$ 2.2 million $ 214,553
Dec 25, 5 PM $ 0.0000105
+0.10%
$ 2.21 million $ 215,071
Dec 25, 4 PM $ 0.0000105
-0.25%
$ 2.21 million $ 215,439
Dec 25, 3 PM $ 0.0000105
-0.33%
$ 2.21 million $ 215,288
Dec 25, 2 PM $ 0.0000106
+0.23%
$ 2.22 million $ 216,309
Dec 25, 1 PM $ 0.0000105
-0.89%
$ 2.21 million $ 215,680
Dec 25, 12 PM $ 0.0000106
-0.58%
$ 2.24 million $ 216,627
Dec 25, 11 AM $ 0.0000107
+0.20%
$ 2.25 million $ 216,441
Dec 25, 10 AM $ 0.0000107
-0.19%
$ 2.24 million $ 215,926
Dec 25, 9 AM $ 0.0000107
+0.33%
$ 2.25 million $ 216,832
Dec 25, 8 AM $ 0.0000107
-0.15%
$ 2.24 million $ 216,596
Dec 25, 7 AM $ 0.0000107
-0.09%
$ 2.24 million $ 216,424