GOUT Historical Data

GOUT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅687
-0.94%
$ 1.44 million $ 494
Mar 23, 7 PM $ 0.0₅688
+0.20%
$ 1.44 million $ 487
Mar 23, 6 PM $ 0.0₅687
+0.09%
$ 1.44 million $ 500
Mar 23, 5 PM $ 0.0₅688
-0.05%
$ 1.44 million $ 497
Mar 23, 4 PM $ 0.0₅687
-0.32%
$ 1.44 million $ 501
Mar 23, 3 PM $ 0.0₅689
-0.06%
$ 1.45 million $ 489
Mar 23, 2 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 474
Mar 23, 1 PM $ 0.0₅687
+1.34%
$ 1.44 million $ 467
Mar 23, 12 PM $ 0.0₅689
+0.02%
$ 1.45 million $ 613
Mar 23, 11 AM $ 0.0₅691
+0.36%
$ 1.45 million $ 610
Mar 23, 10 AM $ 0.0₅689
-0.23%
$ 1.45 million $ 602
Mar 23, 8 AM $ 0.0₅691
+0.30%
$ 1.45 million $ 600
Mar 23, 7 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 640
Mar 23, 6 AM $ 0.0₅69
+0.06%
$ 1.45 million $ 642
Mar 23, 5 AM $ 0.0₅689
+0.12%
$ 1.45 million $ 789
Mar 23, 4 AM $ 0.0₅688
+0.04%
$ 1.45 million $ 757
Mar 23, 3 AM $ 0.0₅688
-0.18%
$ 1.44 million $ 835
Mar 23, 1 AM $ 0.0₅69
+0.11%
$ 1.45 million $ 986
Mar 23, 12 AM $ 0.0₅689
-0.16%
$ 1.45 million $ 1,706
Mar 22, 11 PM $ 0.0₅691
-0.05%
$ 1.45 million $ 1,718
Mar 22, 7 PM $ 0.0₅692
-0.09%
$ 1.45 million $ 1,905
Mar 22, 5 PM $ 0.0₅691
-0.06%
$ 1.45 million $ 2,098
Mar 22, 4 PM $ 0.0₅691
-0.16%
$ 1.45 million $ 2,117
Mar 22, 3 PM $ 0.0₅692
-0.06%
$ 1.45 million $ 2,091
Mar 22, 2 PM $ 0.0₅691
-0.02%
$ 1.45 million $ 2,039
Mar 22, 12 PM $ 0.0₅691
+0.03%
$ 1.45 million $ 1,959
Mar 22, 11 AM $ 0.0₅69
-0.07%
$ 1.45 million $ 1,960
Mar 22, 10 AM $ 0.0₅689
+2.44%
$ 1.45 million $ 1,957
Mar 22, 8 AM $ 0.0₅688
-0.05%
$ 1.44 million $ 2,025
Mar 22, 7 AM $ 0.0₅688
+0.00%
$ 1.44 million $ 1,993
Mar 22, 6 AM $ 0.0₅688
+0.00%
$ 1.44 million $ 2,021
Mar 22, 5 AM $ 0.0₅688
+0.07%
$ 1.45 million $ 1,909
Mar 22, 4 AM $ 0.0₅688
+0.23%
$ 1.44 million $ 1,904
Mar 22, 3 AM $ 0.0₅685
+0.07%
$ 1.44 million $ 1,753
Mar 22, 2 AM $ 0.0₅684
-0.66%
$ 1.44 million $ 1,754
Mar 22, 1 AM $ 0.0₅689
-0.94%
$ 1.45 million $ 2,135
Mar 22, 12 AM $ 0.0₅696
-0.29%
$ 1.46 million $ 1,445
Mar 21, 11 PM $ 0.0₅698
+0.01%
$ 1.47 million $ 1,338
Mar 21, 10 PM $ 0.0₅699
-0.26%
$ 1.47 million $ 1,362
Mar 21, 7 PM $ 0.0₅694
+1.52%
$ 1.46 million $ 1,022
Mar 21, 6 PM $ 0.0₅683
+0.00%
$ 1.43 million $ 1,039
Mar 21, 5 PM $ 0.0₅697
-0.11%
$ 1.46 million $ 1,038
Mar 21, 4 PM $ 0.0₅697
-0.24%
$ 1.46 million $ 1,010
Mar 21, 3 PM $ 0.0₅699
-0.16%
$ 1.47 million $ 1,016
Mar 21, 1 PM $ 0.0₅698
-0.03%
$ 1.47 million $ 1,003
Mar 21, 12 PM $ 0.0₅698
-0.03%
$ 1.47 million $ 1,023
Mar 21, 11 AM $ 0.0₅697
-0.33%
$ 1.46 million $ 1,027
Mar 21, 10 AM $ 0.0₅699
+0.08%
$ 1.47 million $ 1,041
Mar 21, 9 AM $ 0.0₅699
-0.08%
$ 1.47 million $ 1,032
Mar 21, 7 AM $ 0.0₅699
+0.05%
$ 1.47 million $ 967