Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUT Historical Data

GOUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₅704
+3.49%
$1.48 million $11,993
Mar 10, 2026 $0.0₅68
-2.39%
$1.43 million $2,759
Mar 9, 2026 $0.0₅697
-2.15%
$1.46 million $4,635
Mar 8, 2026 $0.0₅727
+0.13%
$1.53 million $1,621
Mar 7, 2026 $0.0₅726
+3.54%
$1.52 million $3,852
Mar 6, 2026 $0.0₅701
+0.11%
$1.47 million $2,535
Mar 5, 2026 $0.0₅7
+0.26%
$1.47 million $1,912
Mar 4, 2026 $0.0₅698
-0.74%
$1.47 million $4,229
Mar 3, 2026 $0.0₅704
+1.96%
$1.48 million $1,434
Mar 2, 2026 $0.0₅69
+0.15%
$1.45 million $1,421
Mar 1, 2026 $0.0₅689
-2.00%
$1.45 million $5,204
Feb 28, 2026 $0.0₅703
-2.07%
$1.48 million $3,060
Feb 27, 2026 $0.0₅706
-0.04%
$1.48 million $9,978
Feb 26, 2026 $0.0₅722
+6.58%
$-- $6,216
Feb 25, 2026 $0.0₅676
-1.41%
$1.42 million $695
Feb 24, 2026 $0.0₅686
-1.16%
$1.44 million $6,144
Feb 23, 2026 $0.0₅711
-0.24%
$1.49 million $1,932
Feb 22, 2026 $0.0₅712
-0.19%
$1.5 million $2,562
Feb 21, 2026 $0.0₅713
+1.81%
$1.5 million $466
Feb 20, 2026 $0.0₅703
-2.04%
$1.48 million $3,046
Feb 19, 2026 $0.0₅719
-1.21%
$1.51 million $412
Feb 18, 2026 $0.0₅723
-6.16%
$-- $5,190
Feb 17, 2026 $0.0₅77
+0.70%
$1.62 million $3,085
Feb 16, 2026 $0.0₅763
-1.49%
$1.6 million $908
Feb 15, 2026 $0.0₅775
-1.80%
$1.63 million $1,670
Feb 14, 2026 $0.0₅789
+2.06%
$1.66 million $1,450
Feb 13, 2026 $0.0₅774
-1.40%
$1.62 million $2,585
Feb 12, 2026 $0.0₅784
-0.78%
$1.65 million $951
Feb 11, 2026 $0.0₅791
-1.03%
$1.66 million $3,792
Feb 10, 2026 $0.0₅8
-2.50%
$1.68 million $9,755
Feb 9, 2026 $0.0₅821
-1.94%
$1.72 million $6,688
Feb 8, 2026 $0.0₅838
-2.16%
$1.76 million $2,692
Feb 7, 2026 $0.0₅856
+5.68%
$1.8 million $1,248
Feb 6, 2026 $0.0₅81
+3.03%
$1.7 million $4,586
Feb 5, 2026 $0.0₅788
-2.91%
$1.65 million $17,006
Feb 4, 2026 $0.0₅81
-1.77%
$1.7 million $10,857
Feb 3, 2026 $0.0₅826
-0.46%
$1.73 million $5,637
Feb 2, 2026 $0.0₅849
+1.02%
$-- $4,355
Feb 1, 2026 $0.0₅836
-1.15%
$1.76 million $3,210
Jan 31, 2026 $0.0₅84
-0.97%
$1.76 million $7,071
Jan 30, 2026 $0.0₅891
+1.14%
$-- $2,853
Jan 29, 2026 $0.0₅891
-1.03%
$-- $1,186
Jan 28, 2026 $0.0₅899
-80.48%
$1.89 million $4,045
Jan 27, 2026 $0.000146
+1.46K%
$30.62 million $17
Jan 26, 2026 $0.0₅941
+4.33%
$-- $8,600
Jan 25, 2026 $0.0₅901
-2.68%
$1.89 million $14,023
Jan 24, 2026 $0.0₅926
-0.90%
$1.94 million $4,975
Jan 23, 2026 $0.0₅934
-2.90%
$1.96 million $5,357
Jan 22, 2026 $0.0₅962
+5.35%
$2.02 million $12,304
Jan 21, 2026 $0.0₅913
+3.24%
$1.92 million $17,253