GOUT Historical Data

GOUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅686
+0.01%
$ 1.44 million $ 2,694
Apr 15, 4 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 2,908
Apr 15, 3 PM $ 0.0₅686
-0.63%
$ 1.44 million $ 2,902
Apr 15, 2 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 2,654
Apr 15, 1 PM $ 0.0₅694
+0.27%
$ 1.46 million $ 2,657
Apr 15, 12 PM $ 0.0₅692
+0.79%
$ 1.45 million $ 3,303
Apr 15, 10 AM $ 0.0₅696
-0.20%
$ 1.46 million $ 5,039
Apr 15, 9 AM $ 0.0₅689
+0.10%
$ 1.45 million $ 5,047
Apr 15, 8 AM $ 0.0₅689
-0.16%
$ 1.45 million $ 5,057
Apr 15, 7 AM $ 0.0₅687
-0.08%
$ 1.44 million $ 4,894
Apr 15, 6 AM $ 0.0₅687
-0.21%
$ 1.44 million $ 4,840
Apr 15, 5 AM $ 0.0₅688
-0.25%
$ 1.44 million $ 4,905
Apr 15, 4 AM $ 0.0₅686
-0.25%
$ 1.44 million $ 4,938
Apr 15, 3 AM $ 0.0₅689
+0.00%
$ 1.45 million $ 5,024
Apr 15, 2 AM $ 0.0₅686
+0.00%
$ 1.44 million $ 5,062
Apr 15, 12 AM $ 0.0₅691
+0.00%
$ 1.45 million $ 4,912
Apr 14, 11 PM $ 0.0₅691
-0.20%
$ 1.45 million $ 5,772
Apr 14, 9 PM $ 0.0₅692
-0.37%
$ 1.45 million $ 5,748
Apr 14, 8 PM $ 0.0₅694
-0.41%
$ 1.46 million $ 5,581
Apr 14, 7 PM $ 0.0₅697
-0.18%
$ 1.46 million $ 5,379
Apr 14, 6 PM $ 0.0₅698
-0.07%
$ 1.47 million $ 5,418
Apr 14, 5 PM $ 0.0₅697
+0.43%
$ 1.46 million $ 5,396
Apr 14, 4 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 5,295
Apr 14, 3 PM $ 0.0₅7
-0.61%
$ 1.47 million $ 5,294
Apr 14, 2 PM $ 0.0₅703
+0.33%
$ 1.48 million $ 5,128
Apr 14, 1 PM $ 0.0₅702
+1.32%
$ 1.47 million $ 5,029
Apr 14, 12 PM $ 0.0₅693
+1.06%
$ 1.46 million $ 3,635
Apr 14, 11 AM $ 0.0₅686
+2.39%
$ 1.44 million $ 3,499
Apr 14, 10 AM $ 0.0₅669
+0.52%
$ 1.41 million $ 2,167
Apr 14, 9 AM $ 0.0₅664
+0.19%
$ 1.39 million $ 1,788
Apr 14, 7 AM $ 0.0₅668
+0.00%
$ 1.4 million $ 1,918
Apr 14, 6 AM $ 0.0₅665
+0.13%
$ 1.4 million $ 2,089
Apr 14, 5 AM $ 0.0₅664
-0.65%
$ 1.39 million $ 2,125
Apr 14, 4 AM $ 0.0₅665
-0.03%
$ 1.4 million $ 1,982
Apr 14, 3 AM $ 0.0₅666
-0.02%
$ 1.4 million $ 2,333
Apr 14, 2 AM $ 0.0₅666
-0.06%
$ 1.4 million $ 2,331
Apr 14, 1 AM $ 0.0₅666
-0.05%
$ 1.4 million $ 2,333
Apr 14, 12 AM $ 0.0₅665
+0.17%
$ 1.4 million $ 2,213
Apr 13, 11 PM $ 0.0₅656
-1.08%
$ 1.38 million $ 1,391
Apr 13, 9 PM $ 0.0₅656
+0.01%
$ 1.38 million $ 1,363
Apr 13, 8 PM $ 0.0₅655
+0.00%
$ 1.38 million $ 1,362
Apr 13, 7 PM $ 0.0₅655
-0.20%
$ 1.38 million $ 1,346
Apr 13, 6 PM $ 0.0₅656
-0.35%
$ 1.38 million $ 1,309
Apr 13, 4 PM $ 0.0₅655
+0.00%
$ 1.38 million $ 1,386
Apr 13, 3 PM $ 0.0₅657
+0.00%
$ 1.38 million $ 1,376
Apr 13, 2 PM $ 0.0₅655
+0.00%
$ 1.38 million $ 1,403
Apr 13, 1 PM $ 0.0₅654
-0.48%
$ 1.37 million $ 1,389
Apr 13, 12 PM $ 0.0₅66
+0.03%
$ 1.39 million $ 1,191
Apr 13, 11 AM $ 0.0₅658
+1.65%
$ 1.38 million $ 1,161
Apr 13, 10 AM $ 0.0₅659
-0.02%
$ 1.38 million $ 1,141