GOUT Historical Data

GOUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0₅513
+0.01%
$ 1.08 million $ 420
Jul 23, 8 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 418
Jul 23, 7 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 444
Jul 23, 6 AM $ 0.0₅513
+0.03%
$ 1.08 million $ 428
Jul 23, 4 AM $ 0.0₅513
+0.02%
$ 1.08 million $ 431
Jul 23, 3 AM $ 0.0₅513
+0.00%
$ 1.08 million $ 381
Jul 23, 2 AM $ 0.0₅514
+0.00%
$ 1.08 million $ 391
Jul 23, 1 AM $ 0.0₅514
-0.04%
$ 1.08 million $ 371
Jul 23, 12 AM $ 0.0₅514
+0.00%
$ 1.08 million $ 408
Jul 22, 11 PM $ 0.0₅514
-0.06%
$ 1.08 million $ 383
Jul 22, 10 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 547
Jul 22, 9 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 545
Jul 22, 6 PM $ 0.0₅515
+0.04%
$ 1.08 million $ 584
Jul 22, 5 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 565
Jul 22, 4 PM $ 0.0₅514
+0.00%
$ 1.08 million $ 588
Jul 22, 3 PM $ 0.0₅515
+0.00%
$ 1.08 million $ 397
Jul 22, 2 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 403
Jul 22, 12 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 402
Jul 22, 11 AM $ 0.0₅517
+0.02%
$ 1.09 million $ 401
Jul 22, 10 AM $ 0.0₅517
+0.00%
$ 1.09 million $ 419
Jul 22, 8 AM $ 0.0₅516
-0.03%
$ 1.08 million $ 441
Jul 22, 6 AM $ 0.0₅516
+0.00%
$ 1.08 million $ 1,125
Jul 22, 5 AM $ 0.0₅516
+0.00%
$ 1.08 million $ 1,110
Jul 22, 4 AM $ 0.0₅516
+0.00%
$ 1.08 million $ 1,109
Jul 22, 2 AM $ 0.0₅516
+0.04%
$ 1.08 million $ 1,112
Jul 22, 1 AM $ 0.0₅516
+0.00%
$ 1.08 million $ 1,189
Jul 22, 12 AM $ 0.0₅516
+0.08%
$ 1.08 million $ 1,155
Jul 21, 11 PM $ 0.0₅515
-0.27%
$ 1.08 million $ 1,154
Jul 21, 10 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 992
Jul 21, 9 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 992
Jul 21, 8 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 990
Jul 21, 6 PM $ 0.0₅517
+0.00%
$ 1.09 million $ 987
Jul 21, 5 PM $ 0.0₅518
+0.01%
$ 1.09 million $ 1,086
Jul 21, 3 PM $ 0.0₅518
+0.00%
$ 1.09 million $ 1,085
Jul 21, 2 PM $ 0.0₅518
+0.01%
$ 1.09 million $ 1,090
Jul 21, 11 AM $ 0.0₅518
+0.00%
$ 1.09 million $ 1,086
Jul 21, 10 AM $ 0.0₅518
+0.00%
$ 1.09 million $ 1,066
Jul 21, 9 AM $ 0.0₅517
+0.00%
$ 1.09 million $ 1,072
Jul 21, 8 AM $ 0.0₅517
-1.68%
$ 1.09 million $ 1,070
Jul 21, 6 AM $ 0.0₅526
+0.00%
$ 1.1 million $ 372
Jul 21, 5 AM $ 0.0₅526
+0.00%
$ 1.1 million $ 401
Jul 21, 4 AM $ 0.0₅526
+0.00%
$ 1.1 million $ 400
Jul 21, 3 AM $ 0.0₅526
-0.04%
$ 1.1 million $ 400
Jul 21, 2 AM $ 0.0₅526
+0.17%
$ 1.1 million $ 377
Jul 21, 12 AM $ 0.0₅524
-0.16%
$ 1.1 million $ 271
Jul 20, 11 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 238
Jul 20, 10 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 238
Jul 20, 8 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 238
Jul 20, 7 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 237
Jul 20, 6 PM $ 0.0₅525
+0.27%
$ 1.1 million $ 227