GOUT Historical Data

GOUT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000104
-2.97%
$ 2.18 million $ 187,857
Dec 21, 3 AM $ 0.0000107
+0.28%
$ 2.24 million $ 191,149
Dec 21, 2 AM $ 0.0000107
+0.35%
$ 2.24 million $ 190,430
Dec 21, 1 AM $ 0.0000106
-0.40%
$ 2.23 million $ 190,626
Dec 21, 12 AM $ 0.0000107
-0.34%
$ 2.24 million $ 190,767
Dec 20, 11 PM $ 0.0000107
+0.47%
$ 2.24 million $ 191,067
Dec 20, 10 PM $ 0.0000106
-0.62%
$ 2.24 million $ 190,531
Dec 20, 9 PM $ 0.0000107
+0.33%
$ 2.25 million $ 191,004
Dec 20, 8 PM $ 0.0000107
-0.31%
$ 2.24 million $ 190,864
Dec 20, 7 PM $ 0.0000107
+0.46%
$ 2.25 million $ 191,137
Dec 20, 6 PM $ 0.0000107
-0.17%
$ 2.24 million $ 189,527
Dec 20, 5 PM $ 0.0000107
-0.55%
$ 2.24 million $ 190,085
Dec 20, 4 PM $ 0.0000107
+0.54%
$ 2.25 million $ 190,828
Dec 20, 3 PM $ 0.0000107
+0.28%
$ 2.24 million $ 190,158
Dec 20, 2 PM $ 0.0000106
-0.30%
$ 2.24 million $ 189,931
Dec 20, 1 PM $ 0.0000107
+0.49%
$ 2.24 million $ 189,979
Dec 20, 12 PM $ 0.0000106
-0.32%
$ 2.23 million $ 189,128
Dec 20, 11 AM $ 0.0000107
+0.23%
$ 2.24 million $ 189,153
Dec 20, 10 AM $ 0.0000106
-1.17%
$ 2.23 million $ 188,128
Dec 20, 9 AM $ 0.0000108
+0.32%
$ 2.26 million $ 189,683
Dec 20, 8 AM $ 0.0000107
+1.05%
$ 2.26 million $ 187,702
Dec 20, 7 AM $ 0.0000106
-0.96%
$ 2.23 million $ 189,537
Dec 20, 6 AM $ 0.0000107
+0.16%
$ 2.25 million $ 189,852
Dec 20, 5 AM $ 0.0000107
+0.02%
$ 2.25 million $ 189,333
Dec 20, 4 AM $ 0.0000107
-0.20%
$ 2.25 million $ 189,227
Dec 20, 3 AM $ 0.0000107
-0.19%
$ 2.26 million $ 189,594
Dec 20, 2 AM $ 0.0000108
-0.25%
$ 2.26 million $ 189,407
Dec 20, 1 AM $ 0.0000108
-0.30%
$ 2.26 million $ 190,186
Dec 20, 12 AM $ 0.0000108
-1.13%
$ 2.27 million $ 188,829
Dec 19, 11 PM $ 0.0000109
-0.25%
$ 2.3 million $ 191,882
Dec 19, 10 PM $ 0.000011
-0.13%
$ 2.3 million $ 191,667
Dec 19, 9 PM $ 0.000011
+0.13%
$ 2.31 million $ 186,932
Dec 19, 8 PM $ 0.000011
+0.06%
$ 2.3 million $ 186,926
Dec 19, 7 PM $ 0.000011
-0.10%
$ 2.3 million $ 191,866
Dec 19, 6 PM $ 0.000011
-0.09%
$ 2.3 million $ 192,161
Dec 19, 5 PM $ 0.000011
+0.52%
$ 2.31 million $ 191,872
Dec 19, 4 PM $ 0.0000109
-0.05%
$ 2.3 million $ 208,017
Dec 19, 3 PM $ 0.0000109
+0.82%
$ 2.3 million $ 206,627
Dec 19, 2 PM $ 0.0000108
+0.36%
$ 2.28 million $ 205,586
Dec 19, 1 PM $ 0.0000108
-0.40%
$ 2.27 million $ 205,046
Dec 19, 12 PM $ 0.0000108
-0.11%
$ 2.28 million $ 205,436
Dec 19, 11 AM $ 0.0000109
-0.62%
$ 2.28 million $ 204,472
Dec 19, 10 AM $ 0.0000109
-0.85%
$ 2.3 million $ 206,660
Dec 19, 9 AM $ 0.000011
+1.60%
$ 2.32 million $ 206,596
Dec 19, 8 AM $ 0.0000108
+1.34%
$ 2.28 million $ 202,176
Dec 19, 7 AM $ 0.0000107
+0.25%
$ 2.25 million $ 199,765
Dec 19, 6 AM $ 0.0000107
-0.01%
$ 2.24 million $ 198,461
Dec 19, 5 AM $ 0.0000107
+0.31%
$ 2.24 million $ 198,430
Dec 19, 4 AM $ 0.0000106
-0.33%
$ 2.24 million $ 197,195
Dec 19, 3 AM $ 0.0000107
-0.03%
$ 2.24 million $ 197,916