GOUT Historical Data

GOUT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₅699
+0.05%
$ 1.47 million $ 967
Mar 21, 6 AM $ 0.0₅698
+0.00%
$ 1.46 million $ 1,687
Mar 21, 5 AM $ 0.0₅698
+1.08%
$ 1.47 million $ 1,694
Mar 21, 4 AM $ 0.0₅701
+0.00%
$ 1.47 million $ 2,243
Mar 21, 3 AM $ 0.0₅698
+0.11%
$ 1.47 million $ 1,886
Mar 21, 1 AM $ 0.0₅702
+0.03%
$ 1.48 million $ 2,115
Mar 21, 12 AM $ 0.0₅703
+0.27%
$ 1.48 million $ 2,131
Mar 20, 11 PM $ 0.0₅701
-0.12%
$ 1.47 million $ 2,138
Mar 20, 10 PM $ 0.0₅701
-0.15%
$ 1.47 million $ 2,329
Mar 20, 9 PM $ 0.0₅702
-1.58%
$ 1.47 million $ 2,540
Mar 20, 4 PM $ 0.0000167
+0.00%
$ 3.5 million $ 1,839
Mar 20, 11 AM $ 0.0000167
+0.00%
$ -- $ 7
Mar 20, 10 AM $ 0.0000167
+129.25%
$ 3.5 million $ 4,406
Mar 20, 4 AM $ 0.0000133
-18.68%
$ 2.78 million $ 1,520
Mar 20, 3 AM $ 0.0000155
+121.09%
$ 3.26 million $ 1,047
Mar 20, 2 AM $ 0.0₅702
+0.20%
$ 1.47 million $ 2,614
Mar 20, 1 AM $ 0.0₅696
-0.09%
$ 1.46 million $ 2,576
Mar 20, 12 AM $ 0.0₅697
-0.21%
$ 1.46 million $ 2,578
Mar 19, 11 PM $ 0.0₅698
-0.01%
$ 1.47 million $ 2,578
Mar 19, 10 PM $ 0.0₅698
+0.62%
$ 1.47 million $ 2,579
Mar 19, 9 PM $ 0.0₅694
+0.07%
$ 1.46 million $ 1,811
Mar 19, 7 PM $ 0.0₅696
-0.27%
$ 1.46 million $ 1,469
Mar 19, 6 PM $ 0.0₅697
-0.04%
$ 1.46 million $ 1,446
Mar 19, 5 PM $ 0.0₅698
-0.02%
$ 1.47 million $ 1,442
Mar 19, 4 PM $ 0.0₅698
+0.00%
$ 1.47 million $ 1,442
Mar 19, 3 PM $ 0.0₅698
-0.12%
$ 1.47 million $ 1,408
Mar 19, 2 PM $ 0.0₅7
+0.22%
$ 1.47 million $ 1,350
Mar 19, 12 PM $ 0.0₅699
-0.47%
$ 1.47 million $ 1,663
Mar 19, 11 AM $ 0.0₅702
+2.48%
$ 1.47 million $ 1,393
Mar 19, 9 AM $ 0.0₅701
-0.16%
$ 1.47 million $ 1,387
Mar 19, 8 AM $ 0.0₅702
+0.36%
$ 1.47 million $ 1,296
Mar 19, 7 AM $ 0.0₅699
+0.07%
$ 1.47 million $ 1,192
Mar 19, 6 AM $ 0.0₅698
-0.23%
$ 1.47 million $ 1,188
Mar 19, 5 AM $ 0.0₅702
+0.04%
$ 1.47 million $ 1,229
Mar 19, 2 AM $ 0.0₅701
-0.75%
$ 1.47 million $ 1,204
Mar 19, 1 AM $ 0.0₅706
-0.14%
$ 1.48 million $ 783
Mar 19, 12 AM $ 0.0₅705
+0.00%
$ 1.48 million $ 737
Mar 18, 11 PM $ 0.0₅707
+0.02%
$ 1.49 million $ 811
Mar 18, 10 PM $ 0.0₅706
+0.07%
$ 1.48 million $ 821
Mar 18, 8 PM $ 0.0₅707
+0.16%
$ 1.48 million $ 1,052
Mar 18, 7 PM $ 0.0₅706
+0.06%
$ 1.48 million $ 1,047
Mar 18, 6 PM $ 0.0₅705
+0.23%
$ 1.48 million $ 1,042
Mar 18, 5 PM $ 0.0₅704
-0.03%
$ 1.48 million $ 1,044
Mar 18, 4 PM $ 0.0₅704
-0.15%
$ 1.48 million $ 1,037
Mar 18, 3 PM $ 0.0₅706
-0.04%
$ 1.48 million $ 1,104
Mar 18, 2 PM $ 0.0₅71
-0.10%
$ 1.49 million $ 738
Mar 18, 1 PM $ 0.0₅709
-0.09%
$ 1.49 million $ 2,328
Mar 18, 12 PM $ 0.0₅71
-0.34%
$ 1.49 million $ 2,322
Mar 18, 11 AM $ 0.0₅713
+0.46%
$ 1.5 million $ 2,322
Mar 18, 10 AM $ 0.0₅709
-0.04%
$ 1.49 million $ 2,583