GOUT Historical Data

GOUT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000107
+0.01%
$ 2.24 million $ 197,967
Dec 19, 1 AM $ 0.0000107
+0.19%
$ 2.24 million $ 197,780
Dec 19, 12 AM $ 0.0000107
+1.19%
$ 2.24 million $ 197,282
Dec 18, 11 PM $ 0.0000105
-0.29%
$ 2.21 million $ 194,991
Dec 18, 10 PM $ 0.0000106
-1.37%
$ 2.22 million $ 196,285
Dec 18, 9 PM $ 0.0000107
+1.29%
$ 2.25 million $ 194,286
Dec 18, 8 PM $ 0.0000106
+1.07%
$ 2.22 million $ 194,357
Dec 18, 7 PM $ 0.0000105
-0.03%
$ 2.2 million $ 194,058
Dec 18, 6 PM $ 0.0000105
+0.02%
$ 2.2 million $ 194,015
Dec 18, 5 PM $ 0.0000105
-2.45%
$ 2.2 million $ 194,408
Dec 18, 4 PM $ 0.0000107
+2.66%
$ 2.25 million $ 168,627
Dec 18, 3 PM $ 0.0000104
-4.24%
$ 2.19 million $ 167,870
Dec 18, 2 PM $ 0.0000109
+0.04%
$ 2.29 million $ 171,983
Dec 18, 1 PM $ 0.0000109
-0.14%
$ 2.29 million $ 171,111
Dec 18, 12 PM $ 0.0000109
-0.05%
$ 2.29 million $ 171,277
Dec 18, 11 AM $ 0.0000109
-0.14%
$ 2.29 million $ 171,357
Dec 18, 10 AM $ 0.0000109
-0.44%
$ 2.3 million $ 171,874
Dec 18, 9 AM $ 0.000011
+0.05%
$ 2.3 million $ 172,094
Dec 18, 8 AM $ 0.000011
+0.42%
$ 2.3 million $ 172,031
Dec 18, 7 AM $ 0.0000109
+0.26%
$ 2.29 million $ 171,409
Dec 18, 6 AM $ 0.0000109
-1.07%
$ 2.29 million $ 157,317
Dec 18, 5 AM $ 0.000011
-1.69%
$ 2.32 million $ 159,307
Dec 18, 4 AM $ 0.0000112
-0.10%
$ 2.36 million $ 159,260
Dec 18, 3 AM $ 0.0000112
+0.35%
$ 2.36 million $ 159,134
Dec 18, 2 AM $ 0.0000112
+0.29%
$ 2.35 million $ 158,511
Dec 18, 1 AM $ 0.0000112
+1.89%
$ 2.35 million $ 157,962
Dec 18, 12 AM $ 0.000011
+4.79%
$ 2.3 million $ 152,910
Dec 17, 11 PM $ 0.0000104
-1.57%
$ 2.19 million $ 142,757
Dec 17, 10 PM $ 0.0000106
-0.19%
$ 2.22 million $ 143,417
Dec 17, 9 PM $ 0.0000106
-1.30%
$ 2.22 million $ 143,371
Dec 17, 8 PM $ 0.0000107
-0.01%
$ 2.25 million $ 143,496
Dec 17, 7 PM $ 0.0000107
-0.07%
$ 2.25 million $ 143,353
Dec 17, 6 PM $ 0.0000107
-7.06%
$ 2.24 million $ 142,930
Dec 17, 5 PM $ 0.0000115
+0.10%
$ 2.41 million $ 147,733
Dec 17, 4 PM $ 0.0000115
-0.27%
$ 2.41 million $ 147,988
Dec 17, 3 PM $ 0.0000115
+0.84%
$ 2.41 million $ 148,228
Dec 17, 2 PM $ 0.0000114
-0.19%
$ 2.4 million $ 147,223
Dec 17, 1 PM $ 0.0000114
-0.14%
$ 2.4 million $ 147,021
Dec 17, 12 PM $ 0.0000114
+0.21%
$ 2.4 million $ 146,422
Dec 17, 11 AM $ 0.0000114
-0.51%
$ 2.39 million $ 146,113
Dec 17, 10 AM $ 0.0000115
-0.54%
$ 2.41 million $ 146,845
Dec 17, 9 AM $ 0.0000115
-2.00%
$ 2.42 million $ 147,724
Dec 17, 8 AM $ 0.0000117
-0.22%
$ 2.46 million $ 149,479
Dec 17, 7 AM $ 0.0000117
+0.12%
$ 2.47 million $ 151,477
Dec 17, 6 AM $ 0.0000117
+0.34%
$ 2.46 million $ 151,479
Dec 17, 5 AM $ 0.0000117
-0.28%
$ 2.45 million $ 170,572
Dec 17, 4 AM $ 0.0000117
+0.22%
$ 2.46 million $ 170,414
Dec 17, 3 AM $ 0.0000117
-0.10%
$ 2.46 million $ 170,877
Dec 17, 2 AM $ 0.0000117
+0.07%
$ 2.46 million $ 170,340
Dec 17, 1 AM $ 0.0000117
-0.04%
$ 2.46 million $ 170,600