GOUT Historical Data

GOUT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000117
+0.50%
$ 2.46 million $ 170,368
Dec 16, 11 PM $ 0.0000116
-0.66%
$ 2.43 million $ 169,185
Dec 16, 10 PM $ 0.0000117
+0.03%
$ 2.45 million $ 168,760
Dec 16, 9 PM $ 0.0000116
+0.22%
$ 2.45 million $ 168,586
Dec 16, 8 PM $ 0.0000116
-0.42%
$ 2.43 million $ 168,306
Dec 16, 7 PM $ 0.0000116
+0.71%
$ 2.44 million $ 167,131
Dec 16, 6 PM $ 0.0000115
-0.08%
$ 2.42 million $ 166,702
Dec 16, 5 PM $ 0.0000115
-0.49%
$ 2.42 million $ 167,031
Dec 16, 4 PM $ 0.0000116
+0.04%
$ 2.44 million $ 167,439
Dec 16, 3 PM $ 0.0000116
+0.05%
$ 2.43 million $ 166,813
Dec 16, 2 PM $ 0.0000116
+0.66%
$ 2.43 million $ 167,611
Dec 16, 1 PM $ 0.0000115
-1.01%
$ 2.41 million $ 166,738
Dec 16, 12 PM $ 0.0000116
+3.15%
$ 2.44 million $ 168,035
Dec 16, 11 AM $ 0.0000112
+2.43%
$ 2.36 million $ 160,287
Dec 16, 10 AM $ 0.000011
+0.12%
$ 2.3 million $ 154,586
Dec 16, 9 AM $ 0.000011
-4.80%
$ 2.3 million $ 150,628
Dec 16, 8 AM $ 0.0000115
-3.59%
$ 2.42 million $ 153,377
Dec 16, 7 AM $ 0.0000119
+1.69%
$ 2.51 million $ 155,187
Dec 16, 6 AM $ 0.0000117
-26.06%
$ 2.46 million $ 151,529
Dec 16, 5 AM $ 0.0000158
+0.00%
$ 3.33 million $ 144,457
Dec 16, 4 AM $ 0.0000159
+0.29%
$ 3.33 million $ 144,247
Dec 16, 3 AM $ 0.0000159
-0.57%
$ 3.33 million $ 144,318
Dec 16, 2 AM $ 0.000016
+0.14%
$ 3.35 million $ 142,857
Dec 16, 1 AM $ 0.0000159
+0.37%
$ 3.35 million $ 141,925
Dec 16, 12 AM $ 0.0000159
-0.11%
$ 3.34 million $ 141,507
Dec 15, 11 PM $ 0.0000159
+0.16%
$ 3.35 million $ 142,089
Dec 15, 10 PM $ 0.0000159
-0.13%
$ 3.34 million $ 141,787
Dec 15, 9 PM $ 0.0000159
+0.23%
$ 3.35 million $ 141,912
Dec 15, 8 PM $ 0.0000159
+0.08%
$ 3.34 million $ 141,652
Dec 15, 7 PM $ 0.0000159
+0.07%
$ 3.34 million $ 140,928
Dec 15, 6 PM $ 0.0000159
-0.03%
$ 3.33 million $ 141,314
Dec 15, 5 PM $ 0.0000159
-0.05%
$ 3.34 million $ 141,315
Dec 15, 4 PM $ 0.0000159
+0.28%
$ 3.35 million $ 141,397
Dec 15, 3 PM $ 0.0000159
-0.29%
$ 3.34 million $ 140,894
Dec 15, 2 PM $ 0.0000159
-2.01%
$ 3.35 million $ 140,403
Dec 15, 1 PM $ 0.0000163
-2.89%
$ 3.41 million $ 142,513
Dec 15, 12 PM $ 0.0000167
-2.31%
$ 3.52 million $ 143,660
Dec 15, 11 AM $ 0.0000171
+0.10%
$ 3.59 million $ 144,869
Dec 15, 10 AM $ 0.0000171
+0.20%
$ 3.59 million $ 144,787
Dec 15, 9 AM $ 0.0000171
-0.86%
$ 3.58 million $ 144,361
Dec 15, 8 AM $ 0.0000172
+0.69%
$ 3.61 million $ 145,155
Dec 15, 7 AM $ 0.000017
-0.02%
$ 3.57 million $ 142,395
Dec 15, 6 AM $ 0.000017
-0.06%
$ 3.56 million $ 142,647
Dec 15, 5 AM $ 0.000017
+0.04%
$ 3.56 million $ 142,175
Dec 15, 4 AM $ 0.000017
-0.27%
$ 3.56 million $ 142,345
Dec 15, 3 AM $ 0.000017
-0.14%
$ 3.57 million $ 142,502
Dec 15, 2 AM $ 0.000017
+0.19%
$ 3.57 million $ 142,159
Dec 15, 1 AM $ 0.000017
-0.23%
$ 3.56 million $ 141,966
Dec 15, 12 AM $ 0.000017
+0.03%
$ 3.57 million $ 142,010
Dec 14, 11 PM $ 0.000017
+0.10%
$ 3.57 million $ 141,892