GOUT Historical Data

GOUT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000017
+0.10%
$ 3.57 million $ 141,892
Dec 14, 9 PM $ 0.000017
-0.03%
$ 3.56 million $ 141,920
Dec 14, 8 PM $ 0.000017
+0.12%
$ 3.57 million $ 141,726
Dec 14, 7 PM $ 0.000017
+0.10%
$ 3.57 million $ 141,990
Dec 14, 6 PM $ 0.000017
+0.00%
$ 3.57 million $ 141,282
Dec 14, 5 PM $ 0.0000169
+0.00%
$ 3.55 million $ 142,028
Dec 14, 4 PM $ 0.000017
+0.14%
$ 3.56 million $ 142,075
Dec 14, 3 PM $ 0.0000169
+0.22%
$ 3.55 million $ 141,925
Dec 14, 2 PM $ 0.0000169
-0.70%
$ 3.54 million $ 141,600
Dec 14, 1 PM $ 0.000017
-0.34%
$ 3.56 million $ 141,611
Dec 14, 12 PM $ 0.000017
-0.51%
$ 3.57 million $ 142,168
Dec 14, 11 AM $ 0.0000171
-0.12%
$ 3.58 million $ 142,046
Dec 14, 10 AM $ 0.0000171
+0.02%
$ 3.59 million $ 142,230
Dec 14, 9 AM $ 0.0000171
+0.06%
$ 3.6 million $ 142,036
Dec 14, 8 AM $ 0.0000171
+0.16%
$ 3.6 million $ 141,884
Dec 14, 7 AM $ 0.0000171
+0.04%
$ 3.59 million $ 142,247
Dec 14, 6 AM $ 0.0000171
-0.03%
$ 3.6 million $ 141,929
Dec 14, 5 AM $ 0.0000171
+0.04%
$ 3.6 million $ 142,112
Dec 14, 4 AM $ 0.0000171
-0.48%
$ 3.6 million $ 142,112
Dec 14, 3 AM $ 0.0000172
+0.91%
$ 3.62 million $ 142,019
Dec 14, 2 AM $ 0.0000171
+0.08%
$ 3.58 million $ 140,267
Dec 14, 1 AM $ 0.0000171
-0.19%
$ 3.58 million $ 139,275
Dec 14, 12 AM $ 0.0000171
+0.41%
$ 3.58 million $ 139,875
Dec 13, 11 PM $ 0.000017
-0.40%
$ 3.57 million $ 139,349
Dec 13, 10 PM $ 0.000017
+0.31%
$ 3.58 million $ 139,186
Dec 13, 8 PM $ 0.000017
+0.03%
$ 3.58 million $ 139,091
Dec 13, 7 PM $ 0.000017
+0.04%
$ 3.58 million $ 138,912
Dec 13, 6 PM $ 0.000017
-0.25%
$ 3.58 million $ 139,187
Dec 13, 5 PM $ 0.000017
-0.18%
$ 3.58 million $ 139,140
Dec 13, 4 PM $ 0.0000171
-0.03%
$ 3.6 million $ 141,411
Dec 13, 3 PM $ 0.0000172
+0.58%
$ 3.6 million $ 141,125
Dec 13, 2 PM $ 0.0000171
-0.11%
$ 3.58 million $ 140,318
Dec 13, 1 PM $ 0.0000171
-0.38%
$ 3.59 million $ 140,531
Dec 13, 12 PM $ 0.0000172
-0.26%
$ 3.6 million $ 140,473
Dec 13, 11 AM $ 0.0000172
+0.48%
$ 3.61 million $ 140,393
Dec 13, 10 AM $ 0.0000169
-1.13%
$ 3.55 million $ 138,930
Dec 13, 9 AM $ 0.0000171
+0.00%
$ 3.58 million $ 139,414
Dec 13, 8 AM $ 0.0000171
+0.29%
$ 3.59 million $ 139,222
Dec 13, 7 AM $ 0.000017
-0.37%
$ 3.58 million $ 138,481
Dec 13, 6 AM $ 0.000017
-0.02%
$ 3.58 million $ 138,803
Dec 13, 5 AM $ 0.0000171
-0.30%
$ 3.58 million $ 138,557
Dec 13, 4 AM $ 0.0000171
+0.06%
$ 3.59 million $ 138,312
Dec 13, 3 AM $ 0.000017
-0.76%
$ 3.58 million $ 137,895
Dec 13, 2 AM $ 0.0000171
-0.56%
$ 3.6 million $ 138,712
Dec 13, 1 AM $ 0.0000173
-0.55%
$ 3.63 million $ 139,309
Dec 13, 12 AM $ 0.0000174
-0.06%
$ 3.65 million $ 138,420
Dec 12, 11 PM $ 0.0000174
-0.15%
$ 3.65 million $ 138,078
Dec 12, 10 PM $ 0.0000174
+0.11%
$ 3.65 million $ 137,880
Dec 12, 9 PM $ 0.000017
-1.95%
$ 3.57 million $ 136,292
Dec 12, 8 PM $ 0.0000174
+0.00%
$ 3.65 million $ 137,873