GOUT Historical Data

GOUT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000174
+0.00%
$ 3.65 million $ 137,873
Dec 12, 7 PM $ 0.0000174
+0.01%
$ 3.65 million $ 137,635
Dec 12, 6 PM $ 0.0000173
+0.12%
$ 3.64 million $ 137,694
Dec 12, 5 PM $ 0.0000176
+0.00%
$ 3.69 million $ 138,264
Dec 12, 4 PM $ 0.0000176
-0.30%
$ 3.69 million $ 138,435
Dec 12, 3 PM $ 0.0000176
-0.26%
$ 3.7 million $ 138,597
Dec 12, 2 PM $ 0.0000177
-0.17%
$ 3.71 million $ 138,773
Dec 12, 1 PM $ 0.0000177
-0.04%
$ 3.72 million $ 138,866
Dec 12, 12 PM $ 0.0000177
-0.40%
$ 3.71 million $ 138,643
Dec 12, 11 AM $ 0.0000178
-0.17%
$ 3.73 million $ 139,189
Dec 12, 10 AM $ 0.0000177
-0.07%
$ 3.73 million $ 139,315
Dec 12, 9 AM $ 0.0000177
+0.04%
$ 3.73 million $ 138,873
Dec 12, 8 AM $ 0.0000177
+0.10%
$ 3.73 million $ 138,530
Dec 12, 7 AM $ 0.0000177
+0.28%
$ 3.72 million $ 137,973
Dec 12, 6 AM $ 0.0000177
+0.63%
$ 3.71 million $ 137,456
Dec 12, 5 AM $ 0.0000175
+0.05%
$ 3.68 million $ 134,609
Dec 12, 4 AM $ 0.0000175
-0.77%
$ 3.68 million $ 134,518
Dec 12, 3 AM $ 0.0000177
+0.36%
$ 3.71 million $ 134,264
Dec 12, 2 AM $ 0.0000175
+0.06%
$ 3.68 million $ 131,539
Dec 12, 1 AM $ 0.0000175
-0.20%
$ 3.68 million $ 130,988
Dec 12, 12 AM $ 0.0000175
+0.47%
$ 3.68 million $ 131,330
Dec 11, 11 PM $ 0.0000174
-0.43%
$ 3.67 million $ 130,955
Dec 11, 10 PM $ 0.0000175
-0.16%
$ 3.68 million $ 131,240
Dec 11, 9 PM $ 0.0000175
-0.01%
$ 3.68 million $ 131,269
Dec 11, 8 PM $ 0.0000175
+0.01%
$ 3.69 million $ 131,383
Dec 11, 7 PM $ 0.0000173
+0.29%
$ 3.64 million $ 128,433
Dec 11, 6 PM $ 0.0000173
-0.38%
$ 3.63 million $ 128,332
Dec 11, 5 PM $ 0.0000173
-0.08%
$ 3.64 million $ 128,641
Dec 11, 4 PM $ 0.0000173
+0.95%
$ 3.64 million $ 128,582
Dec 11, 3 PM $ 0.0000172
-0.06%
$ 3.6 million $ 126,881
Dec 11, 2 PM $ 0.0000171
-0.17%
$ 3.6 million $ 126,676
Dec 11, 1 PM $ 0.0000172
+0.08%
$ 3.61 million $ 126,975
Dec 11, 12 PM $ 0.0000172
-0.21%
$ 3.6 million $ 126,608
Dec 11, 11 AM $ 0.0000172
+0.42%
$ 3.61 million $ 126,059
Dec 11, 10 AM $ 0.0000171
+0.32%
$ 3.59 million $ 125,092
Dec 11, 9 AM $ 0.0000171
-0.54%
$ 3.58 million $ 125,120
Dec 11, 8 AM $ 0.0000172
+0.09%
$ 3.61 million $ 125,244
Dec 11, 7 AM $ 0.0000172
-0.22%
$ 3.6 million $ 125,161
Dec 11, 6 AM $ 0.0000172
-0.12%
$ 3.61 million $ 125,374
Dec 11, 5 AM $ 0.0000172
-0.29%
$ 3.62 million $ 125,388
Dec 11, 4 AM $ 0.0000173
+0.10%
$ 3.64 million $ 125,732
Dec 11, 3 AM $ 0.0000173
-1.03%
$ 3.64 million $ 125,326
Dec 11, 2 AM $ 0.0000175
+0.31%
$ 3.68 million $ 125,837
Dec 11, 1 AM $ 0.0000176
+0.56%
$ 3.71 million $ 126,127
Dec 11, 12 AM $ 0.0000175
-0.13%
$ 3.68 million $ 125,673
Dec 10, 11 PM $ 0.0000176
-0.17%
$ 3.69 million $ 125,653
Dec 10, 10 PM $ 0.0000176
+0.11%
$ 3.69 million $ 125,420
Dec 10, 9 PM $ 0.0000176
+2.40%
$ 3.69 million $ 125,407
Dec 10, 8 PM $ 0.0000172
+0.20%
$ 3.61 million $ 120,050
Dec 10, 7 PM $ 0.000017
+0.23%
$ 3.58 million $ 120,458