GOUT Historical Data

GOUT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000017
+0.23%
$ 3.58 million $ 120,458
Dec 10, 6 PM $ 0.000017
+0.00%
$ 3.57 million $ 117,767
Dec 10, 5 PM $ 0.000017
+0.00%
$ 3.56 million $ 117,811
Dec 10, 4 PM $ 0.000017
-0.31%
$ 3.57 million $ 117,768
Dec 10, 3 PM $ 0.000017
+0.17%
$ 3.58 million $ 117,993
Dec 10, 2 PM $ 0.000017
+0.02%
$ 3.58 million $ 117,836
Dec 10, 1 PM $ 0.000017
-0.47%
$ 3.57 million $ 117,683
Dec 10, 12 PM $ 0.0000171
+0.00%
$ 3.59 million $ 117,624
Dec 10, 11 AM $ 0.0000171
-0.38%
$ 3.59 million $ 117,688
Dec 10, 10 AM $ 0.0000172
+0.12%
$ 3.6 million $ 117,619
Dec 10, 9 AM $ 0.0000171
-0.47%
$ 3.58 million $ 117,508
Dec 10, 8 AM $ 0.0000171
-0.14%
$ 3.59 million $ 117,563
Dec 10, 7 AM $ 0.0000171
+2.28%
$ 3.6 million $ 116,769
Dec 10, 6 AM $ 0.0000167
-0.19%
$ 3.52 million $ 111,235
Dec 10, 5 AM $ 0.0000168
+0.09%
$ 3.52 million $ 111,301
Dec 10, 4 AM $ 0.0000168
-0.06%
$ 3.52 million $ 111,159
Dec 10, 3 AM $ 0.0000168
+0.10%
$ 3.52 million $ 111,010
Dec 10, 2 AM $ 0.0000167
-0.01%
$ 3.52 million $ 110,777
Dec 10, 1 AM $ 0.0000167
-0.03%
$ 3.51 million $ 110,743
Dec 10, 12 AM $ 0.0000167
-0.27%
$ 3.51 million $ 110,271
Dec 9, 11 PM $ 0.0000168
+0.03%
$ 3.52 million $ 110,233
Dec 9, 10 PM $ 0.0000167
+0.03%
$ 3.52 million $ 110,194
Dec 9, 9 PM $ 0.0000168
-0.08%
$ 3.52 million $ 110,341
Dec 9, 8 PM $ 0.0000168
+0.04%
$ 3.52 million $ 110,317
Dec 9, 7 PM $ 0.0000168
+0.16%
$ 3.52 million $ 110,165
Dec 9, 6 PM $ 0.0000167
-0.13%
$ 3.51 million $ 110,041
Dec 9, 5 PM $ 0.0000167
+0.09%
$ 3.52 million $ 109,951
Dec 9, 4 PM $ 0.0000167
+0.03%
$ 3.51 million $ 110,244
Dec 9, 3 PM $ 0.0000167
-0.26%
$ 3.51 million $ 109,314
Dec 9, 2 PM $ 0.0000167
+0.32%
$ 3.51 million $ 109,735
Dec 9, 1 PM $ 0.0000167
+0.42%
$ 3.51 million $ 109,150
Dec 9, 12 PM $ 0.0000166
-0.33%
$ 3.49 million $ 108,197
Dec 9, 11 AM $ 0.0000167
-1.27%
$ 3.5 million $ 107,772
Dec 9, 10 AM $ 0.0000169
-0.01%
$ 3.55 million $ 108,534
Dec 9, 9 AM $ 0.0000169
-0.14%
$ 3.55 million $ 107,930
Dec 9, 8 AM $ 0.0000169
+0.36%
$ 3.55 million $ 107,834
Dec 9, 7 AM $ 0.0000169
+0.18%
$ 3.54 million $ 107,346
Dec 9, 6 AM $ 0.0000168
-1.26%
$ 3.53 million $ 107,046
Dec 9, 5 AM $ 0.000017
+0.08%
$ 3.57 million $ 106,951
Dec 9, 4 AM $ 0.000017
+0.18%
$ 3.57 million $ 106,512
Dec 9, 3 AM $ 0.000017
+1.39%
$ 3.56 million $ 106,095
Dec 9, 2 AM $ 0.0000167
-0.68%
$ 3.51 million $ 103,514
Dec 9, 1 AM $ 0.0000168
-0.08%
$ 3.54 million $ 103,442
Dec 9, 12 AM $ 0.0000168
+0.27%
$ 3.54 million $ 103,575
Dec 8, 11 PM $ 0.0000168
-0.01%
$ 3.53 million $ 102,973
Dec 8, 10 PM $ 0.0000168
-0.26%
$ 3.53 million $ 103,068
Dec 8, 9 PM $ 0.0000169
-0.10%
$ 3.54 million $ 103,130
Dec 8, 8 PM $ 0.0000169
-0.06%
$ 3.54 million $ 103,155
Dec 8, 6 PM $ 0.0000169
+0.13%
$ 3.54 million $ 103,134
Dec 8, 5 PM $ 0.0000169
-0.11%
$ 3.54 million $ 103,260