GOUT Historical Data

GOUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000169
+0.00%
$ 3.54 million $ 103,193
Dec 8, 3 PM $ 0.0000169
-0.02%
$ 3.54 million $ 102,975
Dec 8, 2 PM $ 0.0000169
-0.18%
$ 3.54 million $ 102,913
Dec 8, 1 PM $ 0.0000169
-0.11%
$ 3.55 million $ 103,902
Dec 8, 12 PM $ 0.0000169
-0.77%
$ 3.55 million $ 103,649
Dec 8, 11 AM $ 0.0000171
-0.39%
$ 3.58 million $ 104,787
Dec 8, 10 AM $ 0.0000171
+0.18%
$ 3.6 million $ 104,523
Dec 8, 9 AM $ 0.0000171
-0.12%
$ 3.59 million $ 104,350
Dec 8, 8 AM $ 0.0000171
+0.14%
$ 3.59 million $ 104,486
Dec 8, 7 AM $ 0.0000171
+0.34%
$ 3.59 million $ 104,128
Dec 8, 6 AM $ 0.000017
+0.29%
$ 3.56 million $ 101,167
Dec 8, 5 AM $ 0.0000169
-0.85%
$ 3.55 million $ 100,440
Dec 8, 4 AM $ 0.000017
-0.14%
$ 3.58 million $ 101,160
Dec 8, 3 AM $ 0.000017
+0.31%
$ 3.58 million $ 100,906
Dec 8, 2 AM $ 0.000017
+0.02%
$ 3.56 million $ 100,140
Dec 8, 1 AM $ 0.000017
-0.71%
$ 3.56 million $ 99,891
Dec 8, 12 AM $ 0.0000171
+0.15%
$ 3.59 million $ 99,903
Dec 7, 11 PM $ 0.000017
-1.10%
$ 3.57 million $ 100,191
Dec 7, 10 PM $ 0.0000172
+0.10%
$ 3.61 million $ 97,275
Dec 7, 9 PM $ 0.0000172
-0.18%
$ 3.6 million $ 99,957
Dec 7, 8 PM $ 0.0000172
+0.37%
$ 3.61 million $ 99,696
Dec 7, 7 PM $ 0.0000172
+0.04%
$ 3.6 million $ 99,674
Dec 7, 5 PM $ 0.0000172
+0.25%
$ 3.6 million $ 99,902
Dec 7, 4 PM $ 0.0000171
+0.03%
$ 3.59 million $ 99,530
Dec 7, 3 PM $ 0.0000171
-0.18%
$ 3.59 million $ 99,170
Dec 7, 2 PM $ 0.0000171
-1.29%
$ 3.6 million $ 99,229
Dec 7, 1 PM $ 0.0000173
+0.24%
$ 3.64 million $ 99,373
Dec 7, 12 PM $ 0.0000173
+1.20%
$ 3.63 million $ 98,791
Dec 7, 11 AM $ 0.0000171
+0.61%
$ 3.59 million $ 93,939
Dec 7, 10 AM $ 0.000017
-0.01%
$ 3.57 million $ 95,221
Dec 7, 9 AM $ 0.000017
+0.04%
$ 3.56 million $ 94,932
Dec 7, 8 AM $ 0.000017
-2.49%
$ 3.56 million $ 94,788
Dec 7, 7 AM $ 0.0000174
-1.19%
$ 3.65 million $ 95,255
Dec 7, 6 AM $ 0.0000176
-0.13%
$ 3.69 million $ 95,493
Dec 7, 5 AM $ 0.0000176
+4.78%
$ 3.7 million $ 96,265
Dec 7, 4 AM $ 0.0000168
-0.04%
$ 3.53 million $ 90,812
Dec 7, 3 AM $ 0.0000168
-0.66%
$ 3.53 million $ 90,761
Dec 7, 2 AM $ 0.0000169
-0.68%
$ 3.56 million $ 91,502
Dec 7, 1 AM $ 0.0000171
-0.02%
$ 3.59 million $ 90,586
Dec 7, 12 AM $ 0.0000171
-2.37%
$ 3.59 million $ 90,544
Dec 6, 11 PM $ 0.0000175
-0.19%
$ 3.68 million $ 89,912
Dec 6, 10 PM $ 0.0000175
-0.01%
$ 3.68 million $ 89,960
Dec 6, 9 PM $ 0.0000175
-0.06%
$ 3.68 million $ 89,902
Dec 6, 8 PM $ 0.0000175
-0.25%
$ 3.68 million $ 90,027
Dec 6, 7 PM $ 0.0000176
+0.00%
$ 3.69 million $ 89,902
Dec 6, 6 PM $ 0.0000176
-0.08%
$ 3.69 million $ 89,858
Dec 6, 5 PM $ 0.0000176
+0.04%
$ 3.7 million $ 89,784
Dec 6, 4 PM $ 0.0000176
+0.02%
$ 3.7 million $ 89,619
Dec 6, 3 PM $ 0.0000176
-0.35%
$ 3.7 million $ 89,944
Dec 6, 2 PM $ 0.0000177
-1.12%
$ 3.71 million $ 89,948