GOUT Historical Data

GOUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000177
-1.12%
$ 3.71 million $ 89,948
Dec 6, 1 PM $ 0.0000179
+0.32%
$ 3.75 million $ 90,481
Dec 6, 12 PM $ 0.0000178
+0.21%
$ 3.74 million $ 90,238
Dec 6, 11 AM $ 0.0000177
-0.39%
$ 3.71 million $ 88,882
Dec 6, 10 AM $ 0.0000177
+0.03%
$ 3.72 million $ 88,676
Dec 6, 9 AM $ 0.0000177
-0.31%
$ 3.72 million $ 88,607
Dec 6, 8 AM $ 0.0000178
-1.00%
$ 3.73 million $ 88,466
Dec 6, 7 AM $ 0.0000179
+0.11%
$ 3.76 million $ 88,622
Dec 6, 6 AM $ 0.0000179
+0.40%
$ 3.76 million $ 89,480
Dec 6, 5 AM $ 0.0000178
+6.93%
$ 3.75 million $ 89,105
Dec 6, 4 AM $ 0.0000167
-0.47%
$ 3.5 million $ 76,227
Dec 6, 3 AM $ 0.0000167
-0.05%
$ 3.52 million $ 76,298
Dec 6, 2 AM $ 0.0000168
+0.07%
$ 3.52 million $ 76,142
Dec 6, 1 AM $ 0.0000167
+0.89%
$ 3.51 million $ 76,019
Dec 6, 12 AM $ 0.0000166
-0.19%
$ 3.48 million $ 74,459
Dec 5, 11 PM $ 0.0000166
-0.07%
$ 3.49 million $ 74,487
Dec 5, 10 PM $ 0.0000166
+0.06%
$ 3.49 million $ 74,452
Dec 5, 9 PM $ 0.0000166
-0.16%
$ 3.49 million $ 74,400
Dec 5, 8 PM $ 0.0000166
-0.11%
$ 3.49 million $ 74,425
Dec 5, 7 PM $ 0.0000167
+0.09%
$ 3.5 million $ 74,306
Dec 5, 6 PM $ 0.0000166
+0.15%
$ 3.49 million $ 74,249
Dec 5, 5 PM $ 0.0000166
-0.24%
$ 3.5 million $ 74,125
Dec 5, 4 PM $ 0.0000166
-1.42%
$ 3.5 million $ 74,009
Dec 5, 3 PM $ 0.0000169
-1.21%
$ 3.55 million $ 73,784
Dec 5, 2 PM $ 0.0000171
-0.92%
$ 3.59 million $ 74,282
Dec 5, 1 PM $ 0.0000172
-0.88%
$ 3.62 million $ 79,534
Dec 5, 12 PM $ 0.0000174
-0.36%
$ 3.65 million $ 78,995
Dec 5, 11 AM $ 0.0000175
-0.47%
$ 3.66 million $ 78,841
Dec 5, 10 AM $ 0.0000175
-2.20%
$ 3.68 million $ 79,124
Dec 5, 9 AM $ 0.0000179
-0.13%
$ 3.76 million $ 1.72 million
Dec 5, 8 AM $ 0.0000179
-0.93%
$ 3.77 million $ 1.72 million
Dec 5, 7 AM $ 0.0000181
+3.71%
$ 3.8 million $ 1.73 million
Dec 5, 6 AM $ 0.0000175
+11.14%
$ 3.67 million $ 1.67 million
Dec 5, 5 AM $ 0.0000157
-1.61%
$ 3.3 million $ 1.49 million
Dec 5, 4 AM $ 0.000016
-0.67%
$ 3.36 million $ 1.51 million
Dec 5, 3 AM $ 0.0000161
-0.56%
$ 3.38 million $ 1.52 million
Dec 5, 2 AM $ 0.0000162
-0.64%
$ 3.4 million $ 1.53 million
Dec 5, 1 AM $ 0.0000163
-0.44%
$ 3.42 million $ 1.54 million
Dec 5, 12 AM $ 0.0000163
-0.45%
$ 3.43 million $ 1.55 million
Dec 4, 11 PM $ 0.0000164
+0.70%
$ 3.45 million $ 1.55 million
Dec 4, 10 PM $ 0.0000163
+0.15%
$ 3.42 million $ 1.54 million
Dec 4, 9 PM $ 0.0000163
-0.62%
$ 3.42 million $ 1.54 million
Dec 4, 8 PM $ 0.0000164
+0.61%
$ 3.44 million $ 1.55 million
Dec 4, 7 PM $ 0.0000164
-0.15%
$ 3.44 million $ 1.55 million
Dec 4, 6 PM $ 0.0000164
+0.69%
$ 3.44 million $ 1.55 million
Dec 4, 5 PM $ 0.0000163
-3.29%
$ 3.42 million $ 1.53 million
Dec 4, 4 PM $ 0.0000168
+0.62%
$ 3.53 million $ 1.58 million
Dec 4, 3 PM $ 0.0000167
+1.90%
$ 3.51 million $ 1.57 million
Dec 4, 2 PM $ 0.0000164
+6.62%
$ 3.45 million $ 1.53 million
Dec 4, 1 PM $ 0.0000154
+1.33%
$ 3.24 million $ 1.43 million