GOUT Historical Data

GOUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0000152
+0.77%
$ 3.19 million $ 1.41 million
Dec 4, 11 AM $ 0.0000151
+1.96%
$ 3.16 million $ 1.4 million
Dec 4, 10 AM $ 0.0000148
+12.66%
$ 3.1 million $ 1.36 million
Dec 4, 9 AM $ 0.0000131
+5.81%
$ 2.75 million $ 1.17 million
Dec 4, 8 AM $ 0.0000124
-0.25%
$ 2.61 million $ 1.13 million
Dec 4, 7 AM $ 0.0000125
+0.00%
$ 2.62 million $ 1.13 million
Dec 4, 6 AM $ 0.0000125
+0.52%
$ 2.62 million $ 1.13 million
Dec 4, 5 AM $ 0.0000124
-0.08%
$ 2.61 million $ 1.13 million
Dec 4, 4 AM $ 0.0000125
+0.13%
$ 2.61 million $ 1.13 million
Dec 4, 3 AM $ 0.0000124
-0.04%
$ 2.61 million $ 1.12 million
Dec 4, 2 AM $ 0.0000124
-0.21%
$ 2.61 million $ 1.13 million
Dec 4, 1 AM $ 0.0000124
+1.26%
$ 2.61 million $ 1.12 million
Dec 4, 12 AM $ 0.0000123
-0.74%
$ 2.58 million $ 1.11 million
Dec 3, 11 PM $ 0.0000124
-0.14%
$ 2.6 million $ 1.12 million
Dec 3, 10 PM $ 0.0000124
-0.05%
$ 2.61 million $ 1.12 million
Dec 3, 9 PM $ 0.0000124
+0.16%
$ 2.61 million $ 1.12 million
Dec 3, 8 PM $ 0.0000124
-0.36%
$ 2.6 million $ 1.12 million
Dec 3, 7 PM $ 0.0000124
-0.03%
$ 2.61 million $ 1.12 million
Dec 3, 6 PM $ 0.0000124
+0.33%
$ 2.61 million $ 1.12 million
Dec 3, 5 PM $ 0.0000124
-1.23%
$ 2.6 million $ 1.12 million
Dec 3, 4 PM $ 0.0000125
+0.19%
$ 2.63 million $ 1.13 million
Dec 3, 3 PM $ 0.0000125
+0.31%
$ 2.63 million $ 1.13 million
Dec 3, 2 PM $ 0.0000125
-0.52%
$ 2.62 million $ 1.12 million
Dec 3, 1 PM $ 0.0000125
-3.75%
$ 2.63 million $ 1.13 million
Dec 3, 12 PM $ 0.000013
-0.21%
$ 2.73 million $ 1.17 million
Dec 3, 11 AM $ 0.000013
+0.40%
$ 2.74 million $ 1.17 million
Dec 3, 10 AM $ 0.000013
+3.24%
$ 2.73 million $ 1.16 million
Dec 3, 9 AM $ 0.0000126
+0.02%
$ 2.64 million $ 1.13 million
Dec 3, 8 AM $ 0.0000126
+5.55%
$ 2.64 million $ 1.12 million
Dec 3, 7 AM $ 0.000012
+5.32%
$ 2.51 million $ 1.06 million
Dec 3, 6 AM $ 0.0000113
+1.96%
$ 2.38 million $ 1 million
Dec 3, 5 AM $ 0.0000111
-0.35%
$ 2.33 million $ 982,003
Dec 3, 4 AM $ 0.0000112
-0.16%
$ 2.34 million $ 982,831
Dec 3, 3 AM $ 0.0000112
-0.28%
$ 2.35 million $ 986,476
Dec 3, 2 AM $ 0.0000112
-1.46%
$ 2.35 million $ 986,430
Dec 3, 1 AM $ 0.0000114
-0.10%
$ 2.39 million $ 998,784
Dec 3, 12 AM $ 0.0000114
+0.30%
$ 2.39 million $ 999,673
Dec 2, 11 PM $ 0.0000113
+0.07%
$ 2.38 million $ 996,385
Dec 2, 10 PM $ 0.0000113
-2.32%
$ 2.38 million $ 993,523
Dec 2, 9 PM $ 0.0000116
-0.01%
$ 2.43 million $ 1.02 million
Dec 2, 8 PM $ 0.0000116
+0.69%
$ 2.43 million $ 1.01 million
Dec 2, 7 PM $ 0.0000115
+1.46%
$ 2.42 million $ 1.01 million
Dec 2, 6 PM $ 0.0000113
+0.28%
$ 2.38 million $ 988,910
Dec 2, 5 PM $ 0.0000113
+1.60%
$ 2.37 million $ 981,657
Dec 2, 4 PM $ 0.0000111
+1.28%
$ 2.33 million $ 966,079
Dec 2, 3 PM $ 0.0000133
+1.02%
$ 2.79 million $ 1.12 million
Dec 2, 2 PM $ 0.0000132
-0.85%
$ 2.76 million $ 1.11 million
Dec 2, 1 PM $ 0.0000133
+2.13%
$ 2.79 million $ 1.11 million
Dec 2, 12 PM $ 0.000013
-6.54%
$ 2.73 million $ 1.09 million
Dec 2, 11 AM $ 0.0000139
-11.21%
$ 2.92 million $ 1.16 million