GOUT Historical Data

GOUT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000139
-11.21%
$ 2.92 million $ 1.16 million
Dec 2, 10 AM $ 0.0000157
+1.82%
$ 3.29 million $ 1.27 million
Dec 2, 9 AM $ 0.0000154
+0.06%
$ 3.23 million $ 1.25 million
Dec 2, 8 AM $ 0.0000154
-0.25%
$ 3.22 million $ 1.24 million
Dec 2, 7 AM $ 0.0000154
+0.07%
$ 3.23 million $ 1.25 million
Dec 2, 6 AM $ 0.0000154
-0.40%
$ 3.23 million $ 1.25 million
Dec 2, 5 AM $ 0.0000154
+0.00%
$ 3.24 million $ 1.25 million
Dec 2, 4 AM $ 0.0000154
+0.01%
$ 3.24 million $ 1.25 million
Dec 2, 3 AM $ 0.0000154
+0.22%
$ 3.24 million $ 1.25 million
Dec 2, 2 AM $ 0.0000154
-1.64%
$ 3.23 million $ 1.25 million
Dec 2, 1 AM $ 0.0000157
-0.31%
$ 3.29 million $ 1.27 million
Dec 2, 12 AM $ 0.0000157
+2.18%
$ 3.3 million $ 1.27 million
Dec 1, 11 PM $ 0.0000154
-0.19%
$ 3.23 million $ 1.24 million
Dec 1, 10 PM $ 0.0000154
-0.01%
$ 3.23 million $ 1.24 million
Dec 1, 9 PM $ 0.0000154
-0.20%
$ 3.23 million $ 1.24 million
Dec 1, 8 PM $ 0.0000154
+0.00%
$ 3.24 million $ 1.25 million
Dec 1, 7 PM $ 0.0000154
-0.01%
$ 3.24 million $ 1.25 million
Dec 1, 6 PM $ 0.0000154
-0.11%
$ 3.23 million $ 1.24 million
Dec 1, 5 PM $ 0.0000154
+0.52%
$ 3.24 million $ 1.24 million
Dec 1, 4 PM $ 0.0000153
-0.34%
$ 3.22 million $ 1.24 million
Dec 1, 3 PM $ 0.0000154
-0.23%
$ 3.23 million $ 1.24 million
Dec 1, 2 PM $ 0.0000154
+0.27%
$ 3.24 million $ 1.24 million
Dec 1, 1 PM $ 0.0000154
+0.45%
$ 3.23 million $ 1.24 million
Dec 1, 12 PM $ 0.0000153
-2.42%
$ 3.21 million $ 1.23 million
Dec 1, 11 AM $ 0.0000156
+1.83%
$ 3.29 million $ 1.26 million
Dec 1, 10 AM $ 0.0000154
-2.37%
$ 3.23 million $ 1.23 million
Dec 1, 9 AM $ 0.0000157
-0.50%
$ 3.3 million $ 1.25 million
Dec 1, 8 AM $ 0.0000158
-10.31%
$ 3.32 million $ 1.26 million
Dec 1, 7 AM $ 0.0000176
-6.10%
$ 3.7 million $ 1.39 million
Dec 1, 6 AM $ 0.0000188
+0.48%
$ 3.94 million $ 1.48 million
Dec 1, 5 AM $ 0.0000187
+0.14%
$ 3.92 million $ 1.46 million
Dec 1, 4 AM $ 0.0000186
+0.22%
$ 3.92 million $ 1.46 million
Dec 1, 3 AM $ 0.0000186
+0.05%
$ 3.91 million $ 1.46 million
Dec 1, 2 AM $ 0.0000186
+0.15%
$ 3.9 million $ 1.46 million
Dec 1, 1 AM $ 0.0000186
-1.66%
$ 3.9 million $ 1.45 million
Dec 1, 12 AM $ 0.0000187
+0.89%
$ 3.92 million $ 1.46 million
Nov 30, 11 PM $ 0.0000185
+0.02%
$ 3.88 million $ 1.45 million
Nov 30, 10 PM $ 0.0000185
+0.08%
$ 3.88 million $ 1.45 million
Nov 30, 9 PM $ 0.0000185
-0.02%
$ 3.88 million $ 1.45 million
Nov 30, 8 PM $ 0.0000185
+0.25%
$ 3.89 million $ 1.45 million
Nov 30, 7 PM $ 0.0000184
+0.02%
$ 3.87 million $ 1.44 million
Nov 30, 6 PM $ 0.0000184
+0.07%
$ 3.87 million $ 1.44 million
Nov 30, 5 PM $ 0.0000184
+0.05%
$ 3.86 million $ 1.44 million
Nov 30, 4 PM $ 0.0000184
+1.47%
$ 3.86 million $ 1.44 million
Nov 30, 3 PM $ 0.0000181
-2.68%
$ 3.8 million $ 1.44 million
Nov 30, 2 PM $ 0.0000186
+0.25%
$ 3.91 million $ 1.45 million
Nov 30, 1 PM $ 0.0000185
-0.50%
$ 3.89 million $ 1.45 million
Nov 30, 12 PM $ 0.0000186
-0.04%
$ 3.91 million $ 1.45 million
Nov 30, 11 AM $ 0.0000186
+0.01%
$ 3.91 million $ 1.45 million
Nov 30, 10 AM $ 0.0000186
+0.45%
$ 3.91 million $ 1.45 million