GOUT Historical Data

GOUT Page 6
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0₅524
+0.02%
$ 1.1 million $ 127
Jul 20, 2 PM $ 0.0₅59
+0.00%
$ 1.24 million $ 13
Jul 20, 1 PM $ 0.0₅524
+0.00%
$ 1.1 million $ 300
Jul 20, 12 PM $ 0.0₅524
+0.00%
$ 1.1 million $ 304
Jul 20, 11 AM $ 0.0₅524
+0.02%
$ 1.1 million $ 289
Jul 20, 10 AM $ 0.0₅524
+0.00%
$ 1.1 million $ 282
Jul 20, 9 AM $ 0.0₅523
-0.03%
$ 1.1 million $ 287
Jul 20, 8 AM $ 0.0₅524
-0.02%
$ 1.1 million $ 363
Jul 20, 6 AM $ 0.0₅524
+0.00%
$ 1.1 million $ 326
Jul 20, 4 AM $ 0.0₅524
+0.00%
$ -- $ 328
Jul 20, 3 AM $ 0.0₅523
+4.55%
$ 1.1 million $ 305
Jul 20, 12 AM $ 0.0₅523
+0.00%
$ 1.1 million $ 327
Jul 19, 11 PM $ 0.0₅523
+0.00%
$ 1.1 million $ 348
Jul 19, 7 PM $ 0.0₅523
+0.00%
$ 1.1 million $ 375
Jul 19, 6 PM $ 0.0₅524
-0.17%
$ 1.1 million $ 383
Jul 19, 5 PM $ 0.0₅525
+0.19%
$ 1.1 million $ 385
Jul 19, 4 PM $ 0.0₅525
-0.15%
$ 1.1 million $ 384
Jul 19, 3 PM $ 0.0₅526
+0.50%
$ 1.11 million $ 274
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 5 AM $ 0
--%
$ -- $ 0
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 19, 12 AM $ 0
--%
$ -- $ 0
Jul 18, 10 PM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 7 PM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
-100.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₅19
+0.00%
$ 399,148 $ 829
Jul 18, 10 AM $ 0.0₅527
+0.00%
$ 1.11 million $ 829
Jul 18, 9 AM $ 0.0₅522
+0.00%
$ 1.1 million $ 757
Jul 18, 8 AM $ 0.0₅522
+0.00%
$ 1.1 million $ 803
Jul 18, 7 AM $ 0.0₅522
-0.01%
$ 1.1 million $ 801
Jul 18, 5 AM $ 0.0₅522
+0.00%
$ 1.1 million $ 957
Jul 18, 4 AM $ 0.0₅522
+0.00%
$ 1.1 million $ 874
Jul 18, 3 AM $ 0.0₅52
+0.00%
$ 1.09 million $ 877
Jul 18, 2 AM $ 0.0₅52
-0.08%
$ 1.09 million $ 847
Jul 18, 12 AM $ 0.0₅522
+0.00%
$ 1.1 million $ 804
Jul 17, 11 PM $ 0.0₅509
+0.00%
$ 1.07 million $ 819
Jul 17, 10 PM $ 0.0₅522
+0.00%
$ 1.1 million $ 819
Jul 17, 9 PM $ 0.0₅522
-0.13%
$ 1.1 million $ 822
Jul 17, 7 PM $ 0.0₅52
+0.00%
$ 1.09 million $ 555
Jul 17, 6 PM $ 0.0₅52
+0.01%
$ 1.09 million $ 559
Jul 17, 3 PM $ 0.0₅52
-0.09%
$ 1.09 million $ 2,589