GOUT Historical Data

GOUT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₅669
+3.69%
$ 1.41 million $ 3,579
May 30, 3 PM $ 0.0₅648
-0.05%
$ 1.36 million $ 996
May 30, 2 PM $ 0.0₅648
-0.03%
$ 1.36 million $ 863
May 30, 1 PM $ 0.0₅649
-0.09%
$ 1.36 million $ 827
May 30, 11 AM $ 0.0₅649
+0.01%
$ 1.36 million $ 847
May 30, 10 AM $ 0.0₅649
+2.78%
$ 1.36 million $ 848
May 30, 7 AM $ 0.0₅649
-0.05%
$ 1.36 million $ 993
May 30, 6 AM $ 0.0₅649
+0.11%
$ 1.36 million $ 1,030
May 30, 5 AM $ 0.0₅648
+0.81%
$ 1.36 million $ 865
May 30, 4 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 766
May 30, 2 AM $ 0.0₅647
+0.11%
$ 1.36 million $ 761
May 30, 12 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 963
May 29, 11 PM $ 0.0₅649
+0.12%
$ 1.36 million $ 1,044
May 29, 10 PM $ 0.0₅648
+0.03%
$ 1.36 million $ 1,101
May 29, 7 PM $ 0.0₅653
-0.27%
$ 1.37 million $ 1,115
May 29, 6 PM $ 0.0₅635
-1.85%
$ 1.33 million $ 890
May 29, 5 PM $ 0.0₅644
+0.41%
$ 1.35 million $ 888
May 29, 4 PM $ 0.0₅642
-0.65%
$ 1.35 million $ 788
May 29, 3 PM $ 0.0₅646
+0.12%
$ 1.36 million $ 762
May 29, 2 PM $ 0.0₅644
-0.07%
$ 1.35 million $ 757
May 29, 1 PM $ 0.0₅645
-0.16%
$ 1.35 million $ 794
May 29, 12 PM $ 0.0₅644
+0.14%
$ 1.35 million $ 1,155
May 29, 11 AM $ 0.0₅644
-0.40%
$ 1.35 million $ 1,160
May 29, 10 AM $ 0.0₅645
+0.46%
$ 1.35 million $ 1,253
May 29, 9 AM $ 0.0₅64
+0.00%
$ 1.34 million $ 1,124
May 29, 7 AM $ 0.0₅643
+0.00%
$ 1.35 million $ 1,223
May 29, 5 AM $ 0.0₅643
+0.00%
$ 1.35 million $ 1,296
May 29, 4 AM $ 0.0₅643
+0.16%
$ 1.35 million $ 1,277
May 29, 3 AM $ 0.0₅645
-0.01%
$ 1.36 million $ 1,341
May 29, 2 AM $ 0.0₅646
+0.81%
$ 1.36 million $ 1,342
May 29, 1 AM $ 0.0₅641
-0.02%
$ 1.35 million $ 1,273
May 29, 12 AM $ 0.0₅645
+0.30%
$ 1.36 million $ 1,158
May 28, 11 PM $ 0.0₅643
-2.94%
$ 1.35 million $ 1,116
May 28, 3 PM $ 0.0₅645
+0.03%
$ 1.35 million $ 1,352
May 28, 2 PM $ 0.0₅645
+0.71%
$ 1.35 million $ 1,357
May 28, 1 PM $ 0.0₅644
-0.48%
$ 1.35 million $ 1,345
May 28, 12 PM $ 0.0₅648
+0.32%
$ 1.36 million $ 1,083
May 28, 11 AM $ 0.0₅646
-0.76%
$ 1.36 million $ 1,086
May 28, 10 AM $ 0.0₅649
+1.45%
$ 1.36 million $ 1,107
May 28, 9 AM $ 0.0₅649
+0.61%
$ 1.36 million $ 1,100
May 28, 8 AM $ 0.0₅645
+0.48%
$ 1.35 million $ 972
May 28, 7 AM $ 0.0₅642
-0.02%
$ 1.35 million $ 964
May 28, 6 AM $ 0.0₅641
-1.06%
$ 1.35 million $ 899
May 28, 5 AM $ 0.0₅648
-0.82%
$ 1.36 million $ 902
May 28, 4 AM $ 0.0₅648
+0.73%
$ 1.36 million $ 885
May 28, 3 AM $ 0.0₅647
+8.01%
$ 1.36 million $ 899
May 28, 1 AM $ 0.0₅644
-0.57%
$ 1.35 million $ 950
May 28, 12 AM $ 0.0₅647
+0.44%
$ 1.36 million $ 857
May 27, 11 PM $ 0.0₅645
-0.69%
$ 1.35 million $ 843
May 27, 10 PM $ 0.0₅649
-0.25%
$ 1.36 million $ 633