GOUT Historical Data

GOUT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0000185
+0.54%
$ 3.89 million $ 1.44 million
Nov 30, 8 AM $ 0.0000184
+0.22%
$ 3.87 million $ 1.43 million
Nov 30, 7 AM $ 0.0000184
-0.04%
$ 3.86 million $ 1.43 million
Nov 30, 6 AM $ 0.0000184
+0.12%
$ 3.86 million $ 1.43 million
Nov 30, 5 AM $ 0.0000184
-0.29%
$ 3.86 million $ 1.43 million
Nov 30, 4 AM $ 0.0000185
-0.11%
$ 3.88 million $ 1.44 million
Nov 30, 3 AM $ 0.0000185
-0.76%
$ 3.88 million $ 1.44 million
Nov 30, 2 AM $ 0.0000186
+0.29%
$ 3.9 million $ 1.45 million
Nov 30, 1 AM $ 0.0000185
+0.20%
$ 3.89 million $ 1.44 million
Nov 30, 12 AM $ 0.0000185
+0.43%
$ 3.88 million $ 1.44 million
Nov 29, 11 PM $ 0.0000184
-0.43%
$ 3.87 million $ 1.43 million
Nov 29, 10 PM $ 0.0000185
-0.27%
$ 3.89 million $ 1.44 million
Nov 29, 9 PM $ 0.0000186
-0.10%
$ 3.9 million $ 1.44 million
Nov 29, 8 PM $ 0.0000186
-0.01%
$ 3.9 million $ 1.44 million
Nov 29, 7 PM $ 0.0000186
-0.12%
$ 3.9 million $ 1.44 million
Nov 29, 6 PM $ 0.0000186
+0.18%
$ 3.91 million $ 1.45 million
Nov 29, 5 PM $ 0.0000185
-0.03%
$ 3.89 million $ 1.44 million
Nov 29, 4 PM $ 0.0000186
+0.28%
$ 3.9 million $ 1.44 million
Nov 29, 3 PM $ 0.0000185
-0.11%
$ 3.88 million $ 1.44 million
Nov 29, 2 PM $ 0.0000185
-0.05%
$ 3.89 million $ 1.44 million
Nov 29, 1 PM $ 0.0000185
+0.36%
$ 3.89 million $ 1.44 million
Nov 29, 12 PM $ 0.0000184
+0.05%
$ 3.87 million $ 1.43 million
Nov 29, 11 AM $ 0.0000184
+0.54%
$ 3.86 million $ 1.42 million
Nov 29, 10 AM $ 0.0000183
+0.06%
$ 3.83 million $ 1.42 million
Nov 29, 9 AM $ 0.0000182
-0.16%
$ 3.83 million $ 1.41 million
Nov 29, 8 AM $ 0.0000183
-2.11%
$ 3.83 million $ 1.42 million
Nov 29, 7 AM $ 0.0000186
+0.01%
$ 3.91 million $ 1.44 million
Nov 29, 6 AM $ 0.0000186
+0.07%
$ 3.91 million $ 1.44 million
Nov 29, 5 AM $ 0.0000186
-0.16%
$ 3.91 million $ 1.44 million
Nov 29, 4 AM $ 0.0000187
-0.68%
$ 3.92 million $ 1.44 million
Nov 29, 3 AM $ 0.0000188
+1.21%
$ 3.94 million $ 1.45 million
Nov 29, 2 AM $ 0.0000185
-0.09%
$ 3.89 million $ 1.43 million
Nov 29, 1 AM $ 0.0000186
-0.09%
$ 3.9 million $ 1.43 million
Nov 29, 12 AM $ 0.0000186
-0.08%
$ 3.9 million $ 1.43 million
Nov 28, 11 PM $ 0.0000186
+0.58%
$ 3.9 million $ 1.43 million
Nov 28, 10 PM $ 0.0000185
-0.05%
$ 3.88 million $ 1.42 million
Nov 28, 9 PM $ 0.0000185
+0.08%
$ 3.88 million $ 1.42 million
Nov 28, 7 PM $ 0.0000184
-0.06%
$ 3.87 million $ 1.42 million
Nov 28, 5 PM $ 0.0000185
-0.01%
$ 3.88 million $ 1.42 million
Nov 28, 4 PM $ 0.0000184
+0.44%
$ 3.87 million $ 1.42 million
Nov 28, 3 PM $ 0.0000184
+0.38%
$ 3.85 million $ 1.41 million
Nov 28, 2 PM $ 0.0000183
+0.19%
$ 3.84 million $ 1.35 million
Nov 28, 1 PM $ 0.0000183
-0.09%
$ 3.84 million $ 1.41 million
Nov 28, 12 PM $ 0.0000183
+0.01%
$ 3.84 million $ 1.41 million
Nov 28, 11 AM $ 0.0000183
+0.05%
$ 3.84 million $ 1.41 million
Nov 28, 10 AM $ 0.0000183
+0.11%
$ 3.84 million $ 1.41 million
Nov 28, 9 AM $ 0.0000183
+0.29%
$ 3.84 million $ 1.41 million
Nov 28, 8 AM $ 0.0000182
-0.30%
$ 3.82 million $ 1.41 million
Nov 28, 7 AM $ 0.0000182
-0.04%
$ 3.83 million $ 1.4 million
Nov 28, 6 AM $ 0.0000182
+0.03%
$ 3.83 million $ 1.41 million