GOUT Historical Data

GOUT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000182
+0.03%
$ 3.83 million $ 1.41 million
Nov 28, 5 AM $ 0.0000182
-0.32%
$ 3.83 million $ 1.41 million
Nov 28, 4 AM $ 0.0000183
+0.07%
$ 3.84 million $ 1.41 million
Nov 28, 3 AM $ 0.0000183
+0.19%
$ 3.84 million $ 1.4 million
Nov 28, 2 AM $ 0.0000182
-1.60%
$ 3.83 million $ 1.4 million
Nov 28, 1 AM $ 0.0000185
+0.06%
$ 3.89 million $ 1.42 million
Nov 28, 12 AM $ 0.0000185
-0.08%
$ 3.88 million $ 1.42 million
Nov 27, 11 PM $ 0.0000185
-0.54%
$ 3.88 million $ 1.43 million
Nov 27, 10 PM $ 0.0000186
+0.10%
$ 3.9 million $ 1.43 million
Nov 27, 9 PM $ 0.0000185
-0.11%
$ 3.89 million $ 1.43 million
Nov 27, 8 PM $ 0.0000186
-0.01%
$ 3.9 million $ 1.43 million
Nov 27, 7 PM $ 0.0000186
+0.01%
$ 3.9 million $ 1.43 million
Nov 27, 6 PM $ 0.0000186
-0.17%
$ 3.9 million $ 1.43 million
Nov 27, 5 PM $ 0.0000186
+0.03%
$ 3.9 million $ 1.43 million
Nov 27, 4 PM $ 0.0000186
+0.11%
$ 3.9 million $ 1.43 million
Nov 27, 3 PM $ 0.0000186
+0.56%
$ 3.9 million $ 1.42 million
Nov 27, 2 PM $ 0.0000184
+6.63%
$ 3.87 million $ 1.41 million
Nov 27, 1 PM $ 0.0000173
+0.20%
$ 3.63 million $ 1.31 million
Nov 27, 12 PM $ 0.0000173
-0.15%
$ 3.62 million $ 1.31 million
Nov 27, 11 AM $ 0.0000173
-0.16%
$ 3.63 million $ 1.31 million
Nov 27, 10 AM $ 0.0000173
-0.21%
$ 3.63 million $ 1.31 million
Nov 27, 9 AM $ 0.0000173
-5.95%
$ 3.64 million $ 1.31 million
Nov 27, 8 AM $ 0.0000184
+0.06%
$ 3.87 million $ 1.39 million
Nov 27, 7 AM $ 0.0000184
-0.05%
$ 3.87 million $ 1.38 million
Nov 27, 6 AM $ 0.0000184
-0.26%
$ 3.87 million $ 1.39 million
Nov 27, 5 AM $ 0.0000185
+0.11%
$ 3.88 million $ 1.39 million
Nov 27, 4 AM $ 0.0000184
-0.71%
$ 3.87 million $ 1.38 million
Nov 27, 3 AM $ 0.0000186
-0.01%
$ 3.9 million $ 1.39 million
Nov 27, 2 AM $ 0.0000186
+0.46%
$ 3.9 million $ 1.39 million
Nov 27, 1 AM $ 0.0000185
+0.22%
$ 3.88 million $ 1.33 million
Nov 27, 12 AM $ 0.0000184
-2.12%
$ 3.87 million $ 1.38 million
Nov 26, 11 PM $ 0.0000187
-0.78%
$ 3.93 million $ 1.41 million
Nov 26, 10 PM $ 0.0000189
+0.50%
$ 3.96 million $ 1.41 million
Nov 26, 9 PM $ 0.0000188
+0.07%
$ 3.94 million $ 1.41 million
Nov 26, 8 PM $ 0.0000188
-0.14%
$ 3.94 million $ 1.4 million
Nov 26, 7 PM $ 0.0000188
+0.21%
$ 3.94 million $ 1.4 million
Nov 26, 6 PM $ 0.0000187
+0.13%
$ 3.93 million $ 1.4 million
Nov 26, 5 PM $ 0.0000187
-0.58%
$ 3.93 million $ 1.4 million
Nov 26, 4 PM $ 0.0000188
+0.07%
$ 3.95 million $ 1.41 million
Nov 26, 3 PM $ 0.0000188
-0.74%
$ 3.95 million $ 1.4 million
Nov 26, 2 PM $ 0.0000189
+0.15%
$ 3.97 million $ 1.41 million
Nov 26, 1 PM $ 0.0000189
+0.04%
$ 3.97 million $ 1.41 million
Nov 26, 12 PM $ 0.0000189
+0.11%
$ 3.97 million $ 1.41 million
Nov 26, 11 AM $ 0.0000189
-1.51%
$ 3.96 million $ 1.41 million
Nov 26, 10 AM $ 0.0000191
-0.46%
$ 4.02 million $ 1.42 million
Nov 26, 9 AM $ 0.0000192
+0.10%
$ 4.04 million $ 1.43 million
Nov 26, 8 AM $ 0.0000192
-0.16%
$ 4.03 million $ 1.44 million
Nov 26, 7 AM $ 0.0000192
-4.24%
$ 4.04 million $ 1.43 million
Nov 26, 6 AM $ 0.0000201
+0.06%
$ 4.21 million $ 1.49 million
Nov 26, 5 AM $ 0.0000201
-0.42%
$ 4.21 million $ 1.49 million