GOUT Historical Data

GOUT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0000201
-0.42%
$ 4.21 million $ 1.49 million
Nov 26, 4 AM $ 0.0000201
-0.04%
$ 4.23 million $ 1.5 million
Nov 26, 3 AM $ 0.0000201
+0.21%
$ 4.23 million $ 1.5 million
Nov 26, 2 AM $ 0.0000201
-0.75%
$ 4.22 million $ 1.51 million
Nov 26, 1 AM $ 0.0000203
+1.12%
$ 4.26 million $ 1.51 million
Nov 26, 12 AM $ 0.0000202
+0.02%
$ 4.24 million $ 1.5 million
Nov 25, 11 PM $ 0.0000202
+0.32%
$ 4.24 million $ 1.5 million
Nov 25, 10 PM $ 0.0000202
-0.02%
$ 4.23 million $ 1.49 million
Nov 25, 9 PM $ 0.0000201
-0.09%
$ 4.22 million $ 1.49 million
Nov 25, 8 PM $ 0.0000201
-0.24%
$ 4.22 million $ 1.49 million
Nov 25, 7 PM $ 0.0000201
-0.01%
$ 4.23 million $ 1.49 million
Nov 25, 6 PM $ 0.0000201
+0.51%
$ 4.23 million $ 1.49 million
Nov 25, 4 PM $ 0.0000202
+1.42%
$ 4.25 million $ 1.51 million
Nov 25, 3 PM $ 0.0000203
-0.08%
$ 4.25 million $ 1.5 million
Nov 25, 2 PM $ 0.0000203
-0.01%
$ 4.25 million $ 1.5 million
Nov 25, 1 PM $ 0.0000203
-1.27%
$ 4.25 million $ 1.5 million
Nov 25, 12 PM $ 0.0000205
+0.03%
$ 4.31 million $ 1.52 million
Nov 25, 11 AM $ 0.0000205
-0.03%
$ 4.31 million $ 1.52 million
Nov 25, 10 AM $ 0.0000205
+0.07%
$ 4.31 million $ 1.52 million
Nov 25, 9 AM $ 0.0000205
-0.18%
$ 4.31 million $ 1.52 million
Nov 25, 8 AM $ 0.0000205
-0.27%
$ 4.31 million $ 1.52 million
Nov 25, 7 AM $ 0.0000205
+0.03%
$ 4.32 million $ 1.52 million
Nov 25, 6 AM $ 0.0000206
+0.23%
$ 4.32 million $ 1.52 million
Nov 25, 5 AM $ 0.0000205
-0.41%
$ 4.3 million $ 1.52 million
Nov 25, 4 AM $ 0.0000206
+0.15%
$ 4.32 million $ 1.52 million
Nov 25, 3 AM $ 0.0000205
+0.10%
$ 4.31 million $ 1.52 million
Nov 25, 2 AM $ 0.0000205
-0.17%
$ 4.31 million $ 1.52 million
Nov 25, 1 AM $ 0.0000206
+0.06%
$ 4.32 million $ 1.52 million
Nov 25, 12 AM $ 0.0000206
+0.00%
$ -- $ 1.52 million
Nov 24, 11 PM $ 0.0000206
-0.07%
$ 4.32 million $ 1.52 million
Nov 24, 10 PM $ 0.0000206
-1.21%
$ 4.32 million $ 1.52 million
Nov 24, 9 PM $ 0.0000206
+0.05%
$ 4.32 million $ 1.52 million
Nov 24, 8 PM $ 0.0000205
+0.31%
$ 4.31 million $ 1.52 million
Nov 24, 7 PM $ 0.0000205
+0.09%
$ 4.32 million $ 1.52 million
Nov 24, 6 PM $ 0.0000205
-0.05%
$ 4.31 million $ 1.52 million
Nov 24, 5 PM $ 0.0000205
+0.12%
$ 4.31 million $ 1.52 million
Nov 24, 4 PM $ 0.0000205
-0.26%
$ 4.3 million $ 1.52 million
Nov 24, 3 PM $ 0.0000205
-0.34%
$ 4.31 million $ 1.52 million
Nov 24, 2 PM $ 0.0000206
+0.04%
$ 4.33 million $ 1.52 million
Nov 24, 1 PM $ 0.0000206
+0.11%
$ 4.33 million $ 1.52 million
Nov 24, 12 PM $ 0.0000206
+0.01%
$ 4.32 million $ 1.52 million
Nov 24, 11 AM $ 0.0000206
+0.02%
$ 4.33 million $ 1.52 million
Nov 24, 10 AM $ 0.0000206
-0.10%
$ 4.33 million $ 1.52 million
Nov 24, 9 AM $ 0.0000206
+0.01%
$ 4.34 million $ 1.52 million
Nov 24, 8 AM $ 0.0000206
-0.21%
$ 4.34 million $ 1.52 million
Nov 24, 7 AM $ 0.0000207
-0.08%
$ 4.35 million $ 1.53 million
Nov 24, 6 AM $ 0.0000207
-0.04%
$ 4.35 million $ 1.53 million
Nov 24, 5 AM $ 0.0000207
-0.03%
$ 4.35 million $ 1.53 million
Nov 24, 4 AM $ 0.0000207
-1.00%
$ 4.35 million $ 1.53 million
Nov 24, 3 AM $ 0.0000209
+0.16%
$ 4.39 million $ 1.54 million