GOUT Historical Data

GOUT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0000209
+0.16%
$ 4.39 million $ 1.54 million
Nov 24, 2 AM $ 0.0000209
-0.10%
$ 4.38 million $ 1.54 million
Nov 24, 1 AM $ 0.0000209
+0.38%
$ 4.39 million $ 1.54 million
Nov 24, 12 AM $ 0.0000208
-0.16%
$ 4.37 million $ 1.54 million
Nov 23, 11 PM $ 0.0000208
+0.14%
$ 4.37 million $ 1.53 million
Nov 23, 10 PM $ 0.0000208
+1.17%
$ 4.36 million $ 1.53 million
Nov 23, 9 PM $ 0.0000205
+0.01%
$ 4.31 million $ 1.51 million
Nov 23, 8 PM $ 0.0000205
-0.06%
$ 4.31 million $ 1.51 million
Nov 23, 7 PM $ 0.0000205
+1.60%
$ 4.31 million $ 1.51 million
Nov 23, 6 PM $ 0.0000205
-0.14%
$ 4.31 million $ 1.51 million
Nov 23, 5 PM $ 0.0000205
-0.01%
$ 4.31 million $ 1.51 million
Nov 23, 4 PM $ 0.0000205
-0.08%
$ 4.31 million $ 1.51 million
Nov 23, 3 PM $ 0.0000205
-0.05%
$ 4.31 million $ 1.51 million
Nov 23, 2 PM $ 0.0000205
+1.33%
$ 4.31 million $ 1.51 million
Nov 23, 1 PM $ 0.0000202
+0.06%
$ 4.25 million $ 1.49 million
Nov 23, 12 PM $ 0.0000202
-0.19%
$ 4.25 million $ 1.49 million
Nov 23, 11 AM $ 0.0000203
-0.02%
$ 4.26 million $ 1.49 million
Nov 23, 10 AM $ 0.0000203
-0.01%
$ 4.26 million $ 1.49 million
Nov 23, 9 AM $ 0.0000203
+0.09%
$ 4.26 million $ 1.49 million
Nov 23, 8 AM $ 0.0000203
+0.22%
$ 4.26 million $ 1.49 million
Nov 23, 7 AM $ 0.0000202
-0.20%
$ 4.25 million $ 1.49 million
Nov 23, 6 AM $ 0.0000203
-0.28%
$ 4.26 million $ 1.49 million
Nov 23, 5 AM $ 0.0000203
-0.20%
$ 4.27 million $ 1.49 million
Nov 23, 4 AM $ 0.0000204
-1.19%
$ 4.28 million $ 1.49 million
Nov 23, 3 AM $ 0.0000206
+1.71%
$ 4.33 million $ 1.51 million
Nov 23, 2 AM $ 0.0000202
-1.64%
$ 4.25 million $ 1.48 million
Nov 23, 1 AM $ 0.0000206
-0.06%
$ 4.32 million $ 1.51 million
Nov 23, 12 AM $ 0.0000206
+7.13%
$ 4.32 million $ 1.51 million
Nov 22, 11 PM $ 0.0000192
+0.23%
$ 4.04 million $ 1.4 million
Nov 22, 10 PM $ 0.0000192
-0.05%
$ 4.03 million $ 1.4 million
Nov 22, 9 PM $ 0.0000192
+0.13%
$ 4.03 million $ 1.4 million
Nov 22, 8 PM $ 0.0000192
-0.01%
$ 4.02 million $ 1.4 million
Nov 22, 7 PM $ 0.0000192
+0.38%
$ 4.02 million $ 1.39 million
Nov 22, 6 PM $ 0.0000191
+0.12%
$ 4 million $ 1.39 million
Nov 22, 5 PM $ 0.000019
+0.51%
$ 4 million $ 1.39 million
Nov 22, 4 PM $ 0.0000189
+0.48%
$ 3.98 million $ 1.38 million
Nov 22, 3 PM $ 0.0000189
+0.34%
$ 3.97 million $ 1.38 million
Nov 22, 2 PM $ 0.0000188
-0.41%
$ 3.95 million $ 1.38 million
Nov 22, 1 PM $ 0.0000189
+0.24%
$ 3.97 million $ 1.38 million
Nov 22, 12 PM $ 0.0000188
+0.07%
$ 3.96 million $ 1.38 million
Nov 22, 11 AM $ 0.0000188
-0.54%
$ 3.95 million $ 1.37 million
Nov 22, 10 AM $ 0.0000189
-2.80%
$ 3.97 million $ 1.37 million
Nov 22, 9 AM $ 0.0000195
-0.11%
$ 4.1 million $ 1.42 million
Nov 22, 8 AM $ 0.0000194
-1.47%
$ 4.08 million $ 1.43 million
Nov 22, 7 AM $ 0.0000197
-0.22%
$ 4.14 million $ 1.43 million
Nov 22, 6 AM $ 0.0000197
-0.13%
$ 4.15 million $ 1.43 million
Nov 22, 5 AM $ 0.0000198
+2.22%
$ 4.16 million $ 1.44 million
Nov 22, 4 AM $ 0.0000198
-1.17%
$ 4.16 million $ 1.43 million
Nov 22, 3 AM $ 0.00002
-2.27%
$ 4.21 million $ 1.45 million
Nov 22, 2 AM $ 0.0000205
-1.20%
$ 4.3 million $ 1.48 million