GOUT Historical Data

GOUT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000205
-1.20%
$ 4.3 million $ 1.48 million
Nov 22, 1 AM $ 0.0000207
+1.19%
$ 4.35 million $ 1.49 million
Nov 22, 12 AM $ 0.0000205
+5.00%
$ 4.29 million $ 1.47 million
Nov 21, 11 PM $ 0.0000195
+0.17%
$ 4.09 million $ 1.39 million
Nov 21, 10 PM $ 0.0000195
-0.01%
$ 4.09 million $ 1.39 million
Nov 21, 9 PM $ 0.0000195
+1.26%
$ 4.09 million $ 1.39 million
Nov 21, 8 PM $ 0.0000192
-0.02%
$ 4.04 million $ 1.37 million
Nov 21, 7 PM $ 0.0000192
-0.05%
$ 4.03 million $ 1.37 million
Nov 21, 6 PM $ 0.0000192
+0.01%
$ 4.03 million $ 1.36 million
Nov 21, 5 PM $ 0.0000192
+0.15%
$ 4.03 million $ 1.37 million
Nov 21, 4 PM $ 0.0000191
-0.02%
$ 4.02 million $ 1.36 million
Nov 21, 3 PM $ 0.0000191
-0.22%
$ 4.02 million $ 1.36 million
Nov 21, 2 PM $ 0.0000192
+0.29%
$ 4.02 million $ 1.36 million
Nov 21, 1 PM $ 0.0000191
-0.20%
$ 4 million $ 1.36 million
Nov 21, 12 PM $ 0.0000191
+0.14%
$ 4.01 million $ 1.36 million
Nov 21, 11 AM $ 0.0000191
-0.40%
$ 4 million $ 1.35 million
Nov 21, 10 AM $ 0.0000191
+0.23%
$ 4.01 million $ 1.36 million
Nov 21, 9 AM $ 0.0000191
+0.09%
$ 4.01 million $ 1.36 million
Nov 21, 8 AM $ 0.0000191
+0.41%
$ 4.01 million $ 1.35 million
Nov 21, 7 AM $ 0.000019
+0.78%
$ 3.98 million $ 1.35 million
Nov 21, 6 AM $ 0.0000188
-1.70%
$ 3.95 million $ 1.33 million
Nov 21, 5 AM $ 0.0000191
+1.81%
$ 4.02 million $ 1.35 million
Nov 21, 4 AM $ 0.0000188
+5.08%
$ 3.94 million $ 1.33 million
Nov 21, 3 AM $ 0.0000179
-13.64%
$ 3.75 million $ 1.26 million
Nov 21, 2 AM $ 0.0000207
-4.89%
$ 4.34 million $ 1.44 million
Nov 21, 1 AM $ 0.0000218
-4.01%
$ 4.57 million $ 1.5 million
Nov 21, 12 AM $ 0.0000226
+0.52%
$ 4.76 million $ 1.56 million
Nov 20, 11 PM $ 0.0000225
-0.87%
$ 4.72 million $ 1.55 million
Nov 20, 10 PM $ 0.0000227
-0.23%
$ 4.76 million $ 1.56 million
Nov 20, 9 PM $ 0.0000227
+0.08%
$ 4.77 million $ 1.56 million
Nov 20, 7 PM $ 0.0000227
-0.03%
$ 4.77 million $ 1.56 million
Nov 20, 6 PM $ 0.0000227
-0.19%
$ 4.77 million $ 1.56 million
Nov 20, 5 PM $ 0.0000228
+0.23%
$ 4.78 million $ 1.56 million
Nov 20, 4 PM $ 0.0000227
-0.04%
$ 4.77 million $ 1.56 million
Nov 20, 3 PM $ 0.0000227
-0.90%
$ 4.77 million $ 1.56 million
Nov 20, 2 PM $ 0.0000228
-0.33%
$ 4.8 million $ 1.57 million
Nov 20, 1 PM $ 0.0000229
+0.31%
$ 4.81 million $ 1.57 million
Nov 20, 12 PM $ 0.0000229
+0.26%
$ 4.8 million $ 1.57 million
Nov 20, 11 AM $ 0.0000228
-2.73%
$ 4.79 million $ 1.56 million
Nov 20, 10 AM $ 0.0000234
+0.41%
$ 4.92 million $ 1.6 million
Nov 20, 9 AM $ 0.0000233
+0.22%
$ 4.9 million $ 1.6 million
Nov 20, 8 AM $ 0.0000233
+0.10%
$ 4.89 million $ 1.59 million
Nov 20, 7 AM $ 0.0000233
-7.09%
$ 4.88 million $ 1.59 million
Nov 20, 6 AM $ 0.000025
-0.90%
$ 5.26 million $ 1.7 million
Nov 20, 5 AM $ 0.0000253
+0.04%
$ 5.3 million $ 1.72 million
Nov 20, 4 AM $ 0.0000252
-0.02%
$ 5.3 million $ 1.71 million
Nov 20, 3 AM $ 0.0000252
+0.17%
$ 5.3 million $ 1.71 million
Nov 20, 2 AM $ 0.0000252
+1.03%
$ 5.29 million $ 1.71 million
Nov 20, 1 AM $ 0.0000251
-2.20%
$ 5.26 million $ 1.7 million
Nov 19, 9 PM $ 0.0000235
+0.00%
$ 4.94 million $ 1.59 million