GOUT Historical Data

GOUT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000294
-0.09%
$ 6.18 million $ 1.94 million
Nov 17, 5 PM $ 0.0000295
+0.51%
$ 6.19 million $ 1.94 million
Nov 17, 4 PM $ 0.0000294
-0.31%
$ 6.18 million $ 1.93 million
Nov 17, 3 PM $ 0.0000296
+0.26%
$ 6.21 million $ 1.94 million
Nov 17, 2 PM $ 0.0000295
-0.40%
$ 6.19 million $ 1.94 million
Nov 17, 1 PM $ 0.0000296
-0.54%
$ 6.21 million $ 1.94 million
Nov 17, 12 PM $ 0.0000297
-0.09%
$ 6.24 million $ 1.95 million
Nov 17, 11 AM $ 0.0000297
-0.88%
$ 6.24 million $ 1.95 million
Nov 17, 10 AM $ 0.00003
+0.02%
$ 6.29 million $ 1.96 million
Nov 17, 9 AM $ 0.00003
-0.54%
$ 6.3 million $ 1.96 million
Nov 17, 8 AM $ 0.0000301
-0.21%
$ 6.33 million $ 1.97 million
Nov 17, 7 AM $ 0.0000302
+0.20%
$ 6.34 million $ 1.97 million
Nov 17, 6 AM $ 0.0000301
-4.26%
$ 6.32 million $ 1.97 million
Nov 17, 5 AM $ 0.0000315
-0.64%
$ 6.61 million $ 2.05 million
Nov 17, 4 AM $ 0.0000316
-0.71%
$ 6.64 million $ 2.06 million
Nov 17, 3 AM $ 0.0000319
+2.70%
$ 6.69 million $ 2.08 million
Nov 17, 2 AM $ 0.000031
+0.12%
$ 6.52 million $ 2.02 million
Nov 17, 1 AM $ 0.000031
+0.12%
$ 6.51 million $ 2.02 million
Nov 17, 12 AM $ 0.000031
+3.50%
$ 6.5 million $ 1.99 million
Nov 16, 11 PM $ 0.0000299
-0.18%
$ 6.28 million $ 1.94 million
Nov 16, 10 PM $ 0.0000299
-0.01%
$ 6.28 million $ 1.94 million
Nov 16, 9 PM $ 0.0000299
-0.21%
$ 6.28 million $ 1.93 million
Nov 16, 8 PM $ 0.00003
+0.04%
$ 6.29 million $ 1.94 million
Nov 16, 7 PM $ 0.0000299
-0.38%
$ 6.29 million $ 1.94 million
Nov 16, 6 PM $ 0.0000301
+0.13%
$ 6.31 million $ 1.95 million
Nov 16, 5 PM $ 0.00003
+0.13%
$ 6.31 million $ 1.95 million
Nov 16, 4 PM $ 0.00003
-0.44%
$ 6.3 million $ 1.94 million
Nov 16, 3 PM $ 0.0000301
+1.66%
$ 6.31 million $ 1.95 million
Nov 16, 2 PM $ 0.0000295
-1.54%
$ 6.2 million $ 1.91 million
Nov 16, 1 PM $ 0.00003
-1.62%
$ 6.3 million $ 1.94 million
Nov 16, 12 PM $ 0.0000305
-0.73%
$ 6.4 million $ 1.97 million
Nov 16, 11 AM $ 0.0000307
-1.32%
$ 6.44 million $ 1.98 million
Nov 16, 10 AM $ 0.000031
+2.08%
$ 6.52 million $ 2 million
Nov 16, 9 AM $ 0.0000304
-0.01%
$ 6.38 million $ 1.96 million
Nov 16, 8 AM $ 0.0000304
-8.25%
$ 6.38 million $ 1.95 million
Nov 16, 7 AM $ 0.0000333
+4.89%
$ 6.97 million $ 2.1 million
Nov 16, 6 AM $ 0.0000317
-5.38%
$ 6.66 million $ 2 million
Nov 16, 5 AM $ 0.0000335
+2.52%
$ 7.04 million $ 2.1 million
Nov 16, 4 AM $ 0.0000327
+3.13%
$ 6.87 million $ 2.05 million
Nov 16, 3 AM $ 0.0000317
+0.00%
$ 6.66 million $ 1.98 million
Nov 16, 2 AM $ 0.0000317
+0.67%
$ 6.65 million $ 1.97 million
Nov 16, 1 AM $ 0.0000315
+1.66%
$ 6.6 million $ 1.96 million
Nov 16, 12 AM $ 0.000031
+3.95%
$ 6.51 million $ 1.92 million
Nov 15, 11 PM $ 0.0000298
+0.18%
$ 6.26 million $ 1.84 million
Nov 15, 10 PM $ 0.0000297
-0.15%
$ 6.25 million $ 1.84 million
Nov 15, 9 PM $ 0.0000298
-0.04%
$ 6.26 million $ 1.84 million
Nov 15, 8 PM $ 0.0000298
+0.01%
$ 6.26 million $ 1.84 million
Nov 15, 7 PM $ 0.0000298
-0.63%
$ 6.25 million $ 1.84 million
Nov 15, 6 PM $ 0.00003
-0.06%
$ 6.3 million $ 1.86 million
Nov 15, 5 PM $ 0.00003
+0.01%
$ 6.3 million $ 1.85 million