GOUT Historical Data

GOUT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00003
+0.01%
$ 6.3 million $ 1.85 million
Nov 15, 4 PM $ 0.00003
-0.53%
$ 6.3 million $ 1.86 million
Nov 15, 3 PM $ 0.0000303
+0.16%
$ 6.36 million $ 1.87 million
Nov 15, 2 PM $ 0.0000302
-0.46%
$ 6.35 million $ 1.87 million
Nov 15, 1 PM $ 0.0000304
-0.23%
$ 6.38 million $ 1.88 million
Nov 15, 12 PM $ 0.0000304
+0.58%
$ 6.39 million $ 1.88 million
Nov 15, 11 AM $ 0.0000302
-2.50%
$ 6.35 million $ 1.87 million
Nov 15, 10 AM $ 0.0000311
-1.38%
$ 6.53 million $ 1.91 million
Nov 15, 9 AM $ 0.0000315
+2.18%
$ 6.62 million $ 1.94 million
Nov 15, 8 AM $ 0.0000308
+3.73%
$ 6.47 million $ 1.9 million
Nov 15, 7 AM $ 0.0000297
+0.07%
$ 6.24 million $ 1.82 million
Nov 15, 6 AM $ 0.0000297
-2.52%
$ 6.24 million $ 1.81 million
Nov 15, 5 AM $ 0.0000304
+0.07%
$ 6.39 million $ 1.85 million
Nov 14, 10 PM $ 0.0000302
-0.11%
$ 6.34 million $ 1.83 million
Nov 14, 9 PM $ 0.0000302
-0.25%
$ 6.35 million $ 1.83 million
Nov 14, 8 PM $ 0.0000302
+0.00%
$ 6.34 million $ 1.83 million
Nov 14, 7 PM $ 0.0000302
-0.09%
$ 6.34 million $ 1.83 million
Nov 14, 6 PM $ 0.0000303
-0.27%
$ 6.36 million $ 1.84 million
Nov 14, 3 PM $ 0.0000305
+0.24%
$ 6.39 million $ 1.85 million
Nov 14, 2 PM $ 0.0000304
+0.78%
$ 6.38 million $ 1.84 million
Nov 14, 1 PM $ 0.0000301
+0.42%
$ 6.32 million $ 1.82 million
Nov 14, 11 AM $ 0.0000303
-0.05%
$ 6.37 million $ 1.83 million
Nov 14, 10 AM $ 0.0000304
-0.63%
$ 6.37 million $ 1.84 million
Nov 14, 9 AM $ 0.0000305
-0.87%
$ 6.42 million $ 1.85 million
Nov 14, 8 AM $ 0.0000308
-0.85%
$ 6.46 million $ 1.87 million
Nov 14, 7 AM $ 0.0000309
-1.44%
$ 6.49 million $ 1.86 million
Nov 14, 6 AM $ 0.0000313
+0.78%
$ 6.58 million $ 1.89 million
Nov 14, 5 AM $ 0.000031
-0.60%
$ 6.52 million $ 1.87 million
Nov 14, 4 AM $ 0.0000312
-3.32%
$ 6.56 million $ 1.88 million
Nov 14, 3 AM $ 0.0000323
-0.01%
$ 6.78 million $ 1.94 million
Nov 14, 2 AM $ 0.0000323
+1.33%
$ 6.77 million $ 1.93 million
Nov 14, 1 AM $ 0.0000319
+1.49%
$ 6.69 million $ 1.91 million
Nov 14, 12 AM $ 0.0000316
+0.20%
$ 6.64 million $ 1.88 million
Nov 13, 11 PM $ 0.0000316
-0.04%
$ 6.63 million $ 1.89 million
Nov 13, 10 PM $ 0.0000315
-0.15%
$ 6.61 million $ 1.88 million
Nov 13, 9 PM $ 0.0000315
+0.28%
$ 6.62 million $ 1.88 million
Nov 13, 8 PM $ 0.0000316
+0.22%
$ 6.63 million $ 1.89 million
Nov 13, 7 PM $ 0.0000315
-0.25%
$ 6.62 million $ 1.88 million
Nov 13, 6 PM $ 0.0000316
+0.21%
$ 6.63 million $ 1.89 million
Nov 13, 5 PM $ 0.0000316
-0.18%
$ 6.63 million $ 1.89 million
Nov 13, 4 PM $ 0.0000316
+0.05%
$ 6.64 million $ 1.89 million
Nov 13, 3 PM $ 0.0000318
+0.72%
$ 6.67 million $ 1.88 million
Nov 13, 2 PM $ 0.0000316
-0.20%
$ 6.63 million $ 1.88 million
Nov 13, 1 PM $ 0.0000316
+0.62%
$ 6.64 million $ 1.88 million
Nov 13, 12 PM $ 0.0000315
+0.21%
$ 6.61 million $ 1.87 million
Nov 13, 11 AM $ 0.0000314
-2.38%
$ 6.6 million $ 1.87 million
Nov 13, 10 AM $ 0.0000322
-0.23%
$ 6.76 million $ 1.92 million
Nov 13, 9 AM $ 0.0000323
-0.96%
$ 6.78 million $ 1.92 million
Nov 13, 8 AM $ 0.0000326
-1.97%
$ 6.84 million $ 1.94 million
Nov 13, 7 AM $ 0.0000332
-2.11%
$ 6.98 million $ 1.88 million