GOUT Historical Data

GOUT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000339
-1.24%
$ 7.11 million $ 2 million
Nov 13, 5 AM $ 0.0000343
-0.70%
$ 7.2 million $ 2.02 million
Nov 13, 4 AM $ 0.0000345
+0.02%
$ 7.24 million $ 2.03 million
Nov 13, 3 AM $ 0.0000343
+0.00%
$ 7.21 million $ 1.59 million
Nov 12, 4 PM $ 0.0000335
-0.07%
$ 7.04 million $ 1.88 million
Nov 12, 3 PM $ 0.0000335
-0.67%
$ 7.04 million $ 1.88 million
Nov 12, 2 PM $ 0.0000336
-0.24%
$ 7.06 million $ 1.89 million
Nov 12, 1 PM $ 0.0000337
+0.67%
$ 7.08 million $ 1.89 million
Nov 12, 12 PM $ 0.0000335
+0.91%
$ 7.04 million $ 1.88 million
Nov 12, 11 AM $ 0.0000332
-0.48%
$ 6.97 million $ 1.87 million
Nov 12, 10 AM $ 0.0000333
+1.03%
$ 7 million $ 1.87 million
Nov 12, 9 AM $ 0.000033
-0.24%
$ 6.93 million $ 1.85 million
Nov 12, 8 AM $ 0.000033
+0.38%
$ 6.93 million $ 1.85 million
Nov 12, 7 AM $ 0.0000329
+0.66%
$ 6.91 million $ 1.84 million
Nov 12, 6 AM $ 0.0000327
-0.36%
$ 6.87 million $ 1.83 million
Nov 12, 5 AM $ 0.0000328
+0.02%
$ 6.89 million $ 1.84 million
Nov 12, 4 AM $ 0.0000327
+0.11%
$ 6.87 million $ 1.83 million
Nov 12, 3 AM $ 0.0000327
-0.23%
$ 6.87 million $ 1.83 million
Nov 12, 2 AM $ 0.0000328
+0.21%
$ 6.88 million $ 1.83 million
Nov 12, 1 AM $ 0.0000327
-0.41%
$ 6.87 million $ 1.82 million
Nov 12, 12 AM $ 0.0000328
+2.08%
$ 6.9 million $ 1.83 million
Nov 11, 11 PM $ 0.0000322
+1.15%
$ 6.75 million $ 1.79 million
Nov 11, 10 PM $ 0.0000318
+0.52%
$ 6.68 million $ 1.76 million
Nov 11, 9 PM $ 0.0000316
-0.14%
$ 6.64 million $ 1.76 million
Nov 11, 8 PM $ 0.0000318
-0.14%
$ 6.67 million $ 1.76 million
Nov 11, 7 PM $ 0.0000318
-0.11%
$ 6.68 million $ 1.77 million
Nov 11, 6 PM $ 0.0000318
+0.10%
$ 6.69 million $ 1.77 million
Nov 11, 5 PM $ 0.0000318
-0.02%
$ 6.67 million $ 1.76 million
Nov 11, 4 PM $ 0.0000318
-0.01%
$ 6.67 million $ 1.76 million
Nov 11, 3 PM $ 0.0000318
+0.23%
$ 6.67 million $ 1.76 million
Nov 11, 2 PM $ 0.0000317
-1.06%
$ 6.66 million $ 1.76 million
Nov 11, 1 PM $ 0.0000321
+0.69%
$ 6.73 million $ 1.78 million
Nov 11, 12 PM $ 0.0000318
-0.07%
$ 6.68 million $ 1.76 million
Nov 11, 11 AM $ 0.0000318
+0.07%
$ 6.69 million $ 1.76 million
Nov 11, 10 AM $ 0.0000318
+1.97%
$ 6.68 million $ 1.73 million
Nov 11, 9 AM $ 0.0000312
+0.48%
$ 6.54 million $ 1.72 million
Nov 11, 8 AM $ 0.000031
-0.28%
$ 6.51 million $ 1.71 million
Nov 11, 7 AM $ 0.0000311
+0.47%
$ 6.53 million $ 1.71 million
Nov 11, 6 AM $ 0.0000309
+1.67%
$ 6.49 million $ 1.7 million
Nov 11, 5 AM $ 0.0000304
-3.06%
$ 6.38 million $ 1.67 million
Nov 11, 4 AM $ 0.0000313
+0.73%
$ 6.57 million $ 1.72 million
Nov 11, 3 AM $ 0.0000311
-2.20%
$ 6.53 million $ 1.7 million
Nov 11, 2 AM $ 0.0000318
+0.03%
$ 6.68 million $ 1.74 million
Nov 11, 1 AM $ 0.0000315
+0.01%
$ 6.62 million $ 1.72 million
Nov 11, 12 AM $ 0.0000315
+0.93%
$ 6.62 million $ 1.72 million
Nov 10, 11 PM $ 0.0000312
+0.11%
$ 6.56 million $ 1.7 million
Nov 10, 10 PM $ 0.0000312
-1.13%
$ 6.56 million $ 1.7 million
Nov 10, 9 PM $ 0.0000316
-0.03%
$ 6.63 million $ 1.72 million
Nov 10, 8 PM $ 0.0000316
+0.12%
$ 6.63 million $ 1.72 million
Nov 10, 7 PM $ 0.0000315
-0.16%
$ 6.62 million $ 1.72 million