GOUT Historical Data

GOUT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000316
+0.00%
$ 6.63 million $ 1.72 million
Nov 10, 5 PM $ 0.0000316
-0.02%
$ 6.64 million $ 1.72 million
Nov 10, 4 PM $ 0.0000316
-0.10%
$ 6.64 million $ 1.72 million
Nov 10, 3 PM $ 0.0000317
-0.21%
$ 6.65 million $ 1.72 million
Nov 10, 2 PM $ 0.0000317
-0.08%
$ 6.66 million $ 1.73 million
Nov 10, 1 PM $ 0.0000318
-1.25%
$ 6.67 million $ 1.73 million
Nov 10, 12 PM $ 0.0000321
-0.86%
$ 6.75 million $ 1.75 million
Nov 10, 11 AM $ 0.0000324
+0.29%
$ 6.8 million $ 1.76 million
Nov 10, 10 AM $ 0.0000323
-1.59%
$ 6.78 million $ 1.75 million
Nov 10, 9 AM $ 0.0000328
+0.35%
$ 6.9 million $ 1.78 million
Nov 10, 8 AM $ 0.0000326
-2.57%
$ 6.86 million $ 1.78 million
Nov 10, 7 AM $ 0.0000336
+1.80%
$ 7.05 million $ 1.82 million
Nov 10, 6 AM $ 0.000033
+1.60%
$ 6.93 million $ 1.78 million
Nov 10, 5 AM $ 0.0000325
+0.50%
$ 6.82 million $ 1.75 million
Nov 10, 4 AM $ 0.0000323
-1.41%
$ 6.79 million $ 1.74 million
Nov 10, 3 AM $ 0.0000328
+1.33%
$ 6.89 million $ 1.76 million
Nov 10, 2 AM $ 0.0000323
-0.14%
$ 6.79 million $ 1.74 million
Nov 10, 1 AM $ 0.0000323
-2.84%
$ 6.78 million $ 1.73 million
Nov 10, 12 AM $ 0.0000332
+6.54%
$ 6.98 million $ 1.78 million
Nov 9, 11 PM $ 0.0000312
-0.11%
$ 6.55 million $ 1.66 million
Nov 9, 10 PM $ 0.0000312
+0.29%
$ 6.56 million $ 1.66 million
Nov 9, 8 PM $ 0.0000312
+0.02%
$ 6.54 million $ 1.66 million
Nov 9, 7 PM $ 0.0000311
+0.13%
$ 6.54 million $ 1.65 million
Nov 9, 6 PM $ 0.0000311
-0.08%
$ 6.53 million $ 1.65 million
Nov 9, 5 PM $ 0.0000311
+0.20%
$ 6.53 million $ 1.65 million
Nov 9, 4 PM $ 0.0000311
+0.64%
$ 6.52 million $ 1.65 million
Nov 9, 3 PM $ 0.0000308
+0.06%
$ 6.48 million $ 1.64 million
Nov 9, 2 PM $ 0.0000308
+1.78%
$ 6.48 million $ 1.64 million
Nov 9, 1 PM $ 0.0000303
+0.43%
$ 6.35 million $ 1.6 million
Nov 9, 12 PM $ 0.0000301
-1.48%
$ 6.33 million $ 1.59 million
Nov 9, 11 AM $ 0.0000306
-0.46%
$ 6.42 million $ 1.62 million
Nov 9, 10 AM $ 0.0000308
-0.16%
$ 6.47 million $ 1.62 million
Nov 9, 9 AM $ 0.0000308
+1.52%
$ 6.47 million $ 1.63 million
Nov 9, 8 AM $ 0.0000304
+1.55%
$ 6.38 million $ 1.6 million
Nov 9, 7 AM $ 0.0000299
+0.88%
$ 6.28 million $ 1.57 million
Nov 9, 6 AM $ 0.0000296
+0.27%
$ 6.23 million $ 1.56 million
Nov 9, 5 AM $ 0.0000295
+0.62%
$ 6.2 million $ 1.55 million
Nov 9, 4 AM $ 0.0000293
-0.28%
$ 6.14 million $ 1.53 million
Nov 9, 3 AM $ 0.0000293
+1.33%
$ 6.16 million $ 1.54 million
Nov 9, 2 AM $ 0.000029
-0.20%
$ 6.08 million $ 1.52 million
Nov 9, 1 AM $ 0.000029
+0.45%
$ 6.09 million $ 1.52 million
Nov 9, 12 AM $ 0.0000289
-0.51%
$ 6.06 million $ 1.52 million
Nov 8, 11 PM $ 0.000029
-0.05%
$ 6.09 million $ 1.52 million
Nov 8, 10 PM $ 0.000029
-0.24%
$ 6.1 million $ 1.52 million
Nov 8, 9 PM $ 0.0000291
-0.53%
$ 6.11 million $ 1.53 million
Nov 8, 8 PM $ 0.0000292
-0.22%
$ 6.13 million $ 1.53 million
Nov 8, 7 PM $ 0.0000293
-0.17%
$ 6.15 million $ 1.53 million
Nov 8, 6 PM $ 0.0000294
-0.26%
$ 6.18 million $ 1.54 million
Nov 8, 5 PM $ 0.0000295
+0.02%
$ 6.19 million $ 1.54 million
Nov 8, 4 PM $ 0.0000295
+0.56%
$ 6.19 million $ 1.53 million