GOUT Historical Data

GOUT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₅649
-0.25%
$ 1.36 million $ 633
May 27, 8 PM $ 0.0₅648
+0.00%
$ 1.36 million $ 813
May 27, 7 PM $ 0.0₅648
+2.97%
$ 1.36 million $ 814
May 27, 5 PM $ 0.0₅648
-0.05%
$ 1.36 million $ 838
May 27, 4 PM $ 0.0₅65
-0.42%
$ 1.36 million $ 819
May 27, 3 PM $ 0.0₅651
-0.25%
$ 1.37 million $ 793
May 27, 2 PM $ 0.0₅652
+0.38%
$ 1.37 million $ 616
May 27, 1 PM $ 0.0₅651
+0.44%
$ 1.37 million $ 618
May 27, 12 PM $ 0.0₅648
-0.42%
$ 1.36 million $ 838
May 27, 11 AM $ 0.0₅65
-0.19%
$ 1.37 million $ 771
May 27, 10 AM $ 0.0₅65
-0.05%
$ 1.36 million $ 988
May 27, 9 AM $ 0.0₅65
-0.25%
$ 1.37 million $ 1,008
May 27, 8 AM $ 0.0₅654
+0.00%
$ 1.37 million $ 1,070
May 27, 7 AM $ 0.0₅654
+0.57%
$ 1.37 million $ 1,073
May 27, 6 AM $ 0.0₅651
+0.06%
$ 1.37 million $ 1,169
May 27, 5 AM $ 0.0₅653
+0.22%
$ 1.37 million $ 1,162
May 27, 4 AM $ 0.0₅652
-0.27%
$ 1.37 million $ 1,367
May 27, 3 AM $ 0.0₅653
-0.17%
$ 1.37 million $ 1,513
May 27, 2 AM $ 0.0₅654
-0.17%
$ 1.37 million $ 1,440
May 27, 1 AM $ 0.0₅654
-0.15%
$ 1.37 million $ 1,443
May 27, 12 AM $ 0.0₅655
+0.14%
$ 1.38 million $ 1,504
May 26, 11 PM $ 0.0₅647
+0.00%
$ 1.36 million $ 1,589
May 26, 9 PM $ 0.0₅653
+0.00%
$ 1.37 million $ 1,713
May 26, 8 PM $ 0.0₅654
+0.36%
$ 1.37 million $ 1,708
May 26, 7 PM $ 0.0₅651
+0.21%
$ 1.37 million $ 1,727
May 26, 6 PM $ 0.0₅654
+0.10%
$ 1.37 million $ 1,732
May 26, 5 PM $ 0.0₅653
+0.00%
$ 1.37 million $ 1,737
May 26, 3 PM $ 0.0₅657
-0.02%
$ 1.38 million $ 1,739
May 26, 2 PM $ 0.0₅659
+0.25%
$ 1.38 million $ 1,761
May 26, 1 PM $ 0.0₅655
-1.67%
$ 1.38 million $ 1,716
May 26, 12 PM $ 0.0₅665
+0.55%
$ 1.4 million $ 1,542
May 26, 11 AM $ 0.0₅661
+1.23%
$ 1.39 million $ 1,544
May 26, 10 AM $ 0.0₅653
-0.14%
$ 1.37 million $ 1,281
May 26, 9 AM $ 0.0₅662
+0.19%
$ 1.39 million $ 1,280
May 26, 8 AM $ 0.0₅655
-0.15%
$ 1.37 million $ 1,267
May 26, 7 AM $ 0.0₅656
+0.20%
$ 1.38 million $ 1,190
May 26, 6 AM $ 0.0₅656
+0.17%
$ 1.38 million $ 1,166
May 26, 5 AM $ 0.0₅654
+0.74%
$ 1.37 million $ 1,182
May 26, 4 AM $ 0.0₅649
-0.27%
$ 1.36 million $ 991
May 26, 3 AM $ 0.0₅651
-1.19%
$ 1.37 million $ 716
May 26, 2 AM $ 0.0₅659
-0.57%
$ 1.38 million $ 640
May 26, 1 AM $ 0.0₅662
+0.00%
$ 1.39 million $ 624
May 26, 12 AM $ 0.0₅662
+1.01%
$ 1.39 million $ 621
May 25, 11 PM $ 0.0₅664
+1.07%
$ 1.4 million $ 549
May 25, 10 PM $ 0.0₅657
-0.19%
$ 1.38 million $ 355
May 25, 8 PM $ 0.0₅658
+0.00%
$ 1.38 million $ 454
May 25, 6 PM $ 0.0₅658
-0.10%
$ 1.38 million $ 468
May 25, 4 PM $ 0.0₅657
-0.53%
$ 1.38 million $ 544
May 25, 3 PM $ 0.0₅66
+0.22%
$ 1.39 million $ 535
May 25, 2 PM $ 0.0₅659
+0.01%
$ 1.38 million $ 530