GOUT Historical Data

GOUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₅664
+0.23%
$ 1.39 million $ 3,466
Apr 10, 1 PM $ 0.0₅662
-0.22%
$ 1.39 million $ 6,351
Apr 10, 12 PM $ 0.0₅662
-0.15%
$ 1.39 million $ 7,388
Apr 10, 11 AM $ 0.0₅661
+0.04%
$ 1.39 million $ 7,261
Apr 10, 8 AM $ 0.0₅661
-0.08%
$ 1.39 million $ 7,277
Apr 10, 7 AM $ 0.0₅664
+0.00%
$ 1.39 million $ 7,172
Apr 10, 6 AM $ 0.0₅663
-0.27%
$ 1.39 million $ 7,170
Apr 10, 4 AM $ 0.0₅664
+0.00%
$ 1.39 million $ 7,049
Apr 10, 2 AM $ 0.0₅665
+1.96%
$ 1.4 million $ 7,028
Apr 10, 12 AM $ 0.0₅665
-0.28%
$ 1.4 million $ 7,075
Apr 9, 11 PM $ 0.0₅667
-0.12%
$ 1.4 million $ 7,071
Apr 9, 10 PM $ 0.0₅666
-0.09%
$ 1.4 million $ 7,068
Apr 9, 9 PM $ 0.0₅667
+0.11%
$ 1.4 million $ 7,062
Apr 9, 8 PM $ 0.0₅667
-0.85%
$ 1.4 million $ 6,586
Apr 9, 7 PM $ 0.0₅672
-1.45%
$ 1.41 million $ 6,732
Apr 9, 6 PM $ 0.0₅682
+0.05%
$ 1.43 million $ 6,168
Apr 9, 5 PM $ 0.0₅682
+0.22%
$ 1.43 million $ 8,151
Apr 9, 4 PM $ 0.0₅68
+1.57%
$ 1.43 million $ 7,959
Apr 9, 3 PM $ 0.0₅67
+0.04%
$ 1.41 million $ 6,930
Apr 9, 2 PM $ 0.0₅67
+0.78%
$ 1.41 million $ 6,797
Apr 9, 1 PM $ 0.0₅664
+6.88%
$ 1.4 million $ 6,376
Apr 9, 12 PM $ 0.0₅621
-0.20%
$ 1.3 million $ 2,457
Apr 9, 11 AM $ 0.0₅622
+0.07%
$ 1.31 million $ 2,445
Apr 9, 7 AM $ 0.0₅621
-0.02%
$ 1.3 million $ 2,446
Apr 9, 6 AM $ 0.0₅621
+0.05%
$ 1.3 million $ 2,445
Apr 9, 5 AM $ 0.0₅621
-0.34%
$ 1.3 million $ 2,651
Apr 9, 4 AM $ 0.0₅623
-0.06%
$ 1.31 million $ 2,563
Apr 9, 3 AM $ 0.0₅623
+0.00%
$ 1.31 million $ 2,555
Apr 9, 2 AM $ 0.0₅623
+0.26%
$ 1.31 million $ 2,550
Apr 9, 1 AM $ 0.0₅622
+1.43%
$ 1.31 million $ 2,548
Apr 8, 11 PM $ 0.0₅621
+0.00%
$ 1.3 million $ 2,461
Apr 8, 10 PM $ 0.0₅622
+0.00%
$ 1.31 million $ 2,461
Apr 8, 8 PM $ 0.0₅621
+0.15%
$ 1.3 million $ 2,463
Apr 8, 7 PM $ 0.0₅621
-0.03%
$ 1.3 million $ 2,370
Apr 8, 6 PM $ 0.0₅621
+3.76%
$ 1.3 million $ 2,333
Apr 8, 3 PM $ 0.0₅599
+0.03%
$ 1.26 million $ 412
Apr 8, 2 PM $ 0.0₅598
+0.00%
$ 1.26 million $ 525
Apr 8, 1 PM $ 0.0₅598
+0.07%
$ 1.26 million $ 850
Apr 8, 12 PM $ 0.0₅595
+0.00%
$ 1.25 million $ 776
Apr 8, 11 AM $ 0.0₅598
+0.00%
$ 1.26 million $ 783
Apr 8, 10 AM $ 0.0₅598
+0.11%
$ 1.26 million $ 784
Apr 8, 9 AM $ 0.0₅598
+0.00%
$ 1.26 million $ 881
Apr 8, 8 AM $ 0.0₅597
+0.13%
$ 1.25 million $ 882
Apr 8, 7 AM $ 0.0₅596
+0.00%
$ 1.25 million $ 880
Apr 8, 6 AM $ 0.0₅596
-0.34%
$ 1.25 million $ 799
Apr 8, 5 AM $ 0.0₅598
-0.25%
$ 1.26 million $ 699
Apr 8, 4 AM $ 0.0₅6
+0.02%
$ 1.26 million $ 706
Apr 8, 3 AM $ 0.0₅599
-1.90%
$ 1.26 million $ 914
Apr 8, 2 AM $ 0.0₅612
-0.54%
$ 1.28 million $ 920
Apr 8, 1 AM $ 0.0₅599
-0.15%
$ 1.26 million $ 919