GOUT Historical Data

GOUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₅52
-0.09%
$ 1.09 million $ 2,589
Jul 17, 2 PM $ 0.0₅52
+0.32%
$ 1.09 million $ 2,569
Jul 17, 12 PM $ 0.0₅516
-0.92%
$ 1.08 million $ 2,500
Jul 17, 11 AM $ 0.0₅52
+0.28%
$ 1.09 million $ 2,478
Jul 17, 10 AM $ 0.0₅521
-0.07%
$ 1.09 million $ 2,470
Jul 17, 9 AM $ 0.0₅521
-0.11%
$ 1.09 million $ 2,438
Jul 17, 8 AM $ 0.0₅522
+0.00%
$ 1.1 million $ 2,305
Jul 17, 7 AM $ 0.0₅522
+0.00%
$ 1.1 million $ 2,306
Jul 17, 6 AM $ 0.0₅522
+0.00%
$ 1.1 million $ 2,305
Jul 17, 5 AM $ 0.0₅522
-0.48%
$ 1.1 million $ 2,153
Jul 17, 4 AM $ 0.0₅524
+0.00%
$ 1.1 million $ 2,089
Jul 17, 3 AM $ 0.0₅524
+0.00%
$ 1.1 million $ 2,088
Jul 17, 2 AM $ 0.0₅524
+0.00%
$ 1.1 million $ 2,354
Jul 17, 1 AM $ 0.0₅524
-0.01%
$ 1.1 million $ 2,356
Jul 16, 11 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 2,245
Jul 16, 9 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 2,239
Jul 16, 8 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 2,228
Jul 16, 6 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 2,217
Jul 16, 5 PM $ 0.0₅525
-2.94%
$ 1.1 million $ 2,217
Jul 16, 3 PM $ 0.0₅547
-0.06%
$ 1.15 million $ 333
Jul 16, 2 PM $ 0.0₅548
+0.00%
$ 1.15 million $ 314
Jul 16, 12 PM $ 0.0₅548
+0.00%
$ 1.15 million $ 325
Jul 16, 11 AM $ 0.0₅548
-0.01%
$ 1.15 million $ 335
Jul 16, 10 AM $ 0.0₅548
+0.00%
$ 1.15 million $ 336
Jul 16, 8 AM $ 0.0₅548
+0.00%
$ 1.15 million $ 490
Jul 16, 4 AM $ 0.0₅532
-2.82%
$ 1.12 million $ 746
Jul 16, 3 AM $ 0.0₅548
+0.38%
$ 1.15 million $ 741
Jul 16, 2 AM $ 0.0₅545
-0.14%
$ 1.14 million $ 502
Jul 15, 10 PM $ 0.0₅546
+0.01%
$ 1.15 million $ 738
Jul 15, 9 PM $ 0.0₅546
+0.00%
$ 1.15 million $ 720
Jul 15, 5 PM $ 0.0₅545
+0.03%
$ 1.15 million $ 2,742
Jul 15, 4 PM $ 0.0₅546
+0.00%
$ 1.15 million $ 2,732
Jul 15, 3 PM $ 0.0₅546
+0.00%
$ 1.15 million $ 2,728
Jul 15, 2 PM $ 0.0₅546
-0.34%
$ 1.15 million $ 2,728
Jul 15, 12 PM $ 0.0₅546
+0.00%
$ 1.15 million $ 2,802
Jul 15, 11 AM $ 0.0₅546
-0.02%
$ 1.15 million $ 2,792
Jul 15, 10 AM $ 0.0₅546
+0.37%
$ 1.15 million $ 2,769
Jul 15, 9 AM $ 0.0₅547
+0.00%
$ 1.15 million $ 3,400
Jul 15, 8 AM $ 0.0₅547
+0.13%
$ 1.15 million $ 3,400
Jul 15, 7 AM $ 0.0₅55
+0.00%
$ 1.15 million $ 3,204
Jul 15, 6 AM $ 0.0₅55
+0.00%
$ 1.16 million $ 3,064
Jul 15, 4 AM $ 0.0₅55
-0.13%
$ 1.15 million $ 3,186
Jul 15, 2 AM $ 0.0₅55
+0.00%
$ 1.16 million $ 3,250
Jul 15, 1 AM $ 0.0₅55
+0.29%
$ 1.16 million $ 3,248
Jul 15, 12 AM $ 0.0₅55
+0.02%
$ 1.16 million $ 3,277
Jul 14, 11 PM $ 0.0₅548
+0.00%
$ 1.15 million $ 3,208
Jul 14, 10 PM $ 0.0₅547
-0.03%
$ 1.15 million $ 3,206
Jul 14, 9 PM $ 0.0₅548
+0.05%
$ 1.15 million $ 3,209
Jul 14, 8 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 3,207
Jul 14, 7 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 3,204