GOUT Historical Data

GOUT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000295
+0.56%
$ 6.19 million $ 1.53 million
Nov 8, 3 PM $ 0.0000292
-0.29%
$ 6.13 million $ 1.52 million
Nov 8, 2 PM $ 0.0000293
-0.27%
$ 6.15 million $ 1.53 million
Nov 8, 1 PM $ 0.0000293
-0.75%
$ 6.16 million $ 1.53 million
Nov 8, 12 PM $ 0.0000296
-0.25%
$ 6.21 million $ 1.54 million
Nov 8, 11 AM $ 0.0000297
+0.13%
$ 6.23 million $ 1.54 million
Nov 8, 10 AM $ 0.0000296
-1.54%
$ 6.22 million $ 1.54 million
Nov 8, 9 AM $ 0.0000301
+1.30%
$ 6.32 million $ 1.56 million
Nov 8, 8 AM $ 0.0000297
+0.14%
$ 6.24 million $ 1.54 million
Nov 8, 7 AM $ 0.0000297
+0.47%
$ 6.23 million $ 1.54 million
Nov 8, 6 AM $ 0.0000295
-2.23%
$ 6.2 million $ 1.53 million
Nov 8, 5 AM $ 0.0000301
-0.08%
$ 6.32 million $ 1.55 million
Nov 8, 4 AM $ 0.0000301
-0.37%
$ 6.32 million $ 1.56 million
Nov 8, 3 AM $ 0.0000302
+0.28%
$ 6.35 million $ 1.56 million
Nov 8, 2 AM $ 0.0000301
+1.67%
$ 6.33 million $ 1.55 million
Nov 8, 1 AM $ 0.0000296
-0.80%
$ 6.22 million $ 1.53 million
Nov 8, 12 AM $ 0.0000299
-0.06%
$ 6.27 million $ 1.54 million
Nov 7, 11 PM $ 0.0000299
-0.39%
$ 6.28 million $ 1.54 million
Nov 7, 10 PM $ 0.00003
+0.06%
$ 6.3 million $ 1.54 million
Nov 7, 9 PM $ 0.00003
+0.28%
$ 6.3 million $ 1.54 million
Nov 7, 8 PM $ 0.0000299
-1.03%
$ 6.28 million $ 1.54 million
Nov 7, 7 PM $ 0.0000302
-0.72%
$ 6.35 million $ 1.55 million
Nov 7, 6 PM $ 0.0000305
+0.18%
$ 6.4 million $ 1.56 million
Nov 7, 5 PM $ 0.0000304
+0.04%
$ 6.38 million $ 1.56 million
Nov 7, 4 PM $ 0.0000304
+0.00%
$ 6.38 million $ 1.56 million
Nov 7, 3 PM $ 0.0000304
+0.08%
$ 6.38 million $ 1.56 million
Nov 7, 2 PM $ 0.0000304
+0.00%
$ 6.38 million $ 1.55 million
Nov 7, 1 PM $ 0.0000304
+0.07%
$ 6.38 million $ 1.55 million
Nov 7, 12 PM $ 0.0000303
+0.53%
$ 6.37 million $ 1.55 million
Nov 7, 11 AM $ 0.0000302
+1.51%
$ 6.34 million $ 1.54 million
Nov 7, 10 AM $ 0.0000297
-0.03%
$ 6.24 million $ 1.52 million
Nov 7, 9 AM $ 0.0000297
+0.35%
$ 6.24 million $ 1.52 million
Nov 7, 8 AM $ 0.0000296
+3.09%
$ 6.22 million $ 1.51 million
Nov 7, 7 AM $ 0.0000287
+0.68%
$ 6.03 million $ 1.46 million
Nov 7, 6 AM $ 0.0000285
+1.03%
$ 5.99 million $ 1.44 million
Nov 7, 5 AM $ 0.0000282
+0.09%
$ 5.93 million $ 1.43 million
Nov 7, 4 AM $ 0.0000281
-0.17%
$ 5.9 million $ 1.41 million
Nov 7, 3 AM $ 0.0000281
-0.34%
$ 5.91 million $ 1.42 million
Nov 7, 2 AM $ 0.0000282
-0.04%
$ 5.93 million $ 1.42 million
Nov 7, 1 AM $ 0.0000282
-4.25%
$ 5.93 million $ 1.42 million
Nov 7, 12 AM $ 0.0000298
-0.37%
$ 6.26 million $ 1.49 million
Nov 6, 11 PM $ 0.0000299
-0.12%
$ 6.27 million $ 1.49 million
Nov 6, 10 PM $ 0.0000299
+0.07%
$ 6.29 million $ 1.49 million
Nov 6, 8 PM $ 0.0000299
-0.56%
$ 6.29 million $ 1.5 million
Nov 6, 7 PM $ 0.0000301
+0.05%
$ 6.31 million $ 1.5 million
Nov 6, 6 PM $ 0.0000301
+0.03%
$ 6.31 million $ 1.5 million
Nov 6, 5 PM $ 0.0000301
+0.06%
$ 6.31 million $ 1.5 million
Nov 6, 4 PM $ 0.00003
+0.05%
$ 6.31 million $ 1.5 million
Nov 6, 3 PM $ 0.00003
+0.34%
$ 6.31 million $ 1.5 million
Nov 6, 2 PM $ 0.0000299
-0.07%
$ 6.28 million $ 1.49 million