GOUT Historical Data

GOUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0000299
-0.07%
$ 6.28 million $ 1.49 million
Nov 6, 1 PM $ 0.00003
-0.79%
$ 6.29 million $ 1.49 million
Nov 6, 12 PM $ 0.0000302
-1.59%
$ 6.34 million $ 1.5 million
Nov 6, 11 AM $ 0.0000306
+0.22%
$ 6.43 million $ 1.52 million
Nov 6, 10 AM $ 0.0000306
+0.12%
$ 6.42 million $ 1.52 million
Nov 6, 9 AM $ 0.0000305
+0.13%
$ 6.41 million $ 1.52 million
Nov 6, 8 AM $ 0.0000305
-0.15%
$ 6.41 million $ 1.52 million
Nov 6, 7 AM $ 0.0000305
+1.94%
$ 6.41 million $ 1.52 million
Nov 6, 6 AM $ 0.00003
-0.04%
$ 6.29 million $ 1.48 million
Nov 6, 5 AM $ 0.0000299
+0.32%
$ 6.27 million $ 1.48 million
Nov 6, 4 AM $ 0.0000298
+0.62%
$ 6.25 million $ 1.48 million
Nov 6, 3 AM $ 0.0000296
+0.37%
$ 6.22 million $ 1.47 million
Nov 6, 2 AM $ 0.0000295
+1.20%
$ 6.19 million $ 1.46 million
Nov 6, 1 AM $ 0.0000291
+1.46%
$ 6.11 million $ 1.44 million
Nov 6, 12 AM $ 0.0000287
+0.00%
$ 6.03 million $ 1.42 million
Nov 5, 11 PM $ 0.0000287
-1.42%
$ 6.03 million $ 1.4 million
Nov 5, 10 PM $ 0.0000291
-0.14%
$ 6.11 million $ 1.44 million
Nov 5, 9 PM $ 0.0000292
-0.15%
$ 6.13 million $ 1.44 million
Nov 5, 8 PM $ 0.0000292
+0.04%
$ 6.14 million $ 1.44 million
Nov 5, 7 PM $ 0.0000292
+0.59%
$ 6.13 million $ 1.43 million
Nov 5, 6 PM $ 0.000029
-0.22%
$ 6.1 million $ 1.43 million
Nov 5, 5 PM $ 0.0000291
+0.46%
$ 6.11 million $ 1.43 million
Nov 5, 4 PM $ 0.000029
+2.14%
$ 6.08 million $ 1.41 million
Nov 5, 3 PM $ 0.0000284
-0.50%
$ 5.96 million $ 1.39 million
Nov 5, 2 PM $ 0.0000286
+1.11%
$ 6 million $ 1.4 million
Nov 5, 1 PM $ 0.0000282
+0.11%
$ 5.93 million $ 1.38 million
Nov 5, 12 PM $ 0.0000282
+0.01%
$ 5.93 million $ 1.38 million
Nov 5, 11 AM $ 0.0000284
-0.22%
$ 5.97 million $ 1.39 million
Nov 5, 10 AM $ 0.0000285
-2.14%
$ 5.98 million $ 1.39 million
Nov 5, 9 AM $ 0.0000291
+4.70%
$ 6.11 million $ 1.42 million
Nov 5, 8 AM $ 0.0000278
+0.12%
$ 5.84 million $ 1.35 million
Nov 5, 7 AM $ 0.0000278
-0.09%
$ 5.83 million $ 1.34 million
Nov 5, 6 AM $ 0.0000278
-0.69%
$ 5.84 million $ 1.35 million
Nov 5, 5 AM $ 0.0000279
+0.13%
$ 5.87 million $ 1.35 million
Nov 5, 4 AM $ 0.0000279
+0.06%
$ 5.86 million $ 1.35 million
Nov 5, 3 AM $ 0.0000279
+0.24%
$ 5.85 million $ 1.35 million
Nov 5, 2 AM $ 0.0000278
-0.05%
$ 5.84 million $ 1.35 million
Nov 5, 1 AM $ 0.0000278
+0.15%
$ 5.84 million $ 1.34 million
Nov 5, 12 AM $ 0.0000278
-0.09%
$ 5.83 million $ 1.34 million
Nov 4, 11 PM $ 0.0000278
-0.56%
$ 5.83 million $ 1.34 million
Nov 4, 10 PM $ 0.0000279
-0.35%
$ 5.87 million $ 1.35 million
Nov 4, 9 PM $ 0.000028
+0.25%
$ 5.87 million $ 1.35 million
Nov 4, 8 PM $ 0.0000279
+0.14%
$ 5.85 million $ 1.34 million
Nov 4, 7 PM $ 0.0000278
+0.09%
$ 5.84 million $ 1.34 million
Nov 4, 6 PM $ 0.0000278
-0.05%
$ 5.85 million $ 1.34 million
Nov 4, 5 PM $ 0.0000278
-0.08%
$ 5.85 million $ 1.34 million
Nov 4, 4 PM $ 0.0000279
+0.05%
$ 5.85 million $ 1.34 million
Nov 4, 3 PM $ 0.0000279
+0.60%
$ 5.85 million $ 1.34 million
Nov 4, 2 PM $ 0.0000277
-0.80%
$ 5.82 million $ 1.33 million
Nov 4, 1 PM $ 0.000028
+0.51%
$ 5.87 million $ 1.34 million