GOUT Historical Data

GOUT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0000278
-0.29%
$ 5.84 million $ 1.34 million
Nov 4, 11 AM $ 0.0000279
-3.40%
$ 5.86 million $ 1.34 million
Nov 4, 10 AM $ 0.0000289
+0.58%
$ 6.06 million $ 1.38 million
Nov 4, 9 AM $ 0.0000287
-0.65%
$ 6.03 million $ 1.37 million
Nov 4, 8 AM $ 0.0000289
-0.09%
$ 6.07 million $ 1.38 million
Nov 4, 7 AM $ 0.0000289
+0.39%
$ 6.08 million $ 1.38 million
Nov 4, 6 AM $ 0.0000288
-3.12%
$ 6.06 million $ 1.38 million
Nov 4, 5 AM $ 0.0000298
+2.37%
$ 6.25 million $ 1.42 million
Nov 4, 4 AM $ 0.000029
-2.46%
$ 6.1 million $ 1.38 million
Nov 4, 3 AM $ 0.0000298
-0.17%
$ 6.25 million $ 1.41 million
Nov 4, 2 AM $ 0.0000298
-0.27%
$ 6.26 million $ 1.41 million
Nov 4, 1 AM $ 0.0000299
-0.03%
$ 6.28 million $ 1.42 million
Nov 4, 12 AM $ 0.0000299
+0.40%
$ 6.28 million $ 1.41 million
Nov 3, 11 PM $ 0.0000298
-1.22%
$ 6.26 million $ 1.41 million
Nov 3, 10 PM $ 0.0000302
-0.02%
$ 6.33 million $ 1.42 million
Nov 3, 9 PM $ 0.0000302
-0.01%
$ 6.33 million $ 1.42 million
Nov 3, 8 PM $ 0.0000301
-1.33%
$ 6.33 million $ 1.42 million
Nov 3, 7 PM $ 0.0000305
-0.08%
$ 6.41 million $ 1.44 million
Nov 3, 6 PM $ 0.0000306
-0.20%
$ 6.42 million $ 1.44 million
Nov 3, 5 PM $ 0.0000306
-2.04%
$ 6.42 million $ 1.44 million
Nov 3, 4 PM $ 0.0000312
-0.49%
$ 6.55 million $ 1.47 million
Nov 3, 3 PM $ 0.0000314
+0.01%
$ 6.59 million $ 1.48 million
Nov 3, 2 PM $ 0.0000314
-0.45%
$ 6.59 million $ 1.48 million
Nov 3, 1 PM $ 0.0000315
-0.36%
$ 6.61 million $ 1.48 million
Nov 3, 12 PM $ 0.0000316
+0.17%
$ 6.64 million $ 1.48 million
Nov 3, 11 AM $ 0.0000316
+0.14%
$ 6.63 million $ 1.48 million
Nov 3, 10 AM $ 0.0000315
+0.39%
$ 6.61 million $ 1.48 million
Nov 3, 9 AM $ 0.0000314
-0.17%
$ 6.59 million $ 1.47 million
Nov 3, 8 AM $ 0.0000314
+0.50%
$ 6.6 million $ 1.47 million
Nov 3, 7 AM $ 0.0000313
+0.12%
$ 6.58 million $ 1.46 million
Nov 3, 6 AM $ 0.0000313
+0.17%
$ 6.57 million $ 1.46 million
Nov 3, 5 AM $ 0.0000312
-0.81%
$ 6.56 million $ 1.47 million
Nov 3, 12 AM $ 0.0000327
+0.23%
$ 6.86 million $ 1.52 million
Nov 2, 11 PM $ 0.0000327
+0.17%
$ 6.85 million $ 1.51 million
Nov 2, 10 PM $ 0.0000326
+0.34%
$ 6.85 million $ 1.51 million
Nov 2, 9 PM $ 0.0000325
+0.07%
$ 6.83 million $ 1.51 million
Nov 2, 8 PM $ 0.0000325
+0.03%
$ 6.82 million $ 1.51 million
Nov 2, 7 PM $ 0.0000325
+0.02%
$ 6.83 million $ 1.51 million
Nov 2, 6 PM $ 0.0000324
+0.18%
$ 6.81 million $ 1.51 million
Nov 2, 5 PM $ 0.0000325
-0.44%
$ 6.83 million $ 1.52 million
Nov 2, 4 PM $ 0.0000327
+2.05%
$ 6.86 million $ 1.52 million
Nov 2, 3 PM $ 0.0000317
-0.66%
$ 6.66 million $ 1.47 million
Nov 2, 2 PM $ 0.0000319
-0.66%
$ 6.7 million $ 1.48 million
Nov 2, 1 PM $ 0.0000321
-0.91%
$ 6.74 million $ 1.49 million
Nov 2, 12 PM $ 0.0000324
-0.52%
$ 6.81 million $ 1.49 million
Nov 2, 11 AM $ 0.0000326
+0.26%
$ 6.84 million $ 1.5 million
Nov 2, 10 AM $ 0.0000325
+0.60%
$ 6.83 million $ 1.5 million
Nov 2, 9 AM $ 0.0000323
+0.27%
$ 6.79 million $ 1.48 million
Nov 2, 8 AM $ 0.0000322
-0.60%
$ 6.77 million $ 1.48 million
Nov 2, 7 AM $ 0.0000324
+3.87%
$ 6.81 million $ 1.49 million