GOUT Historical Data

GOUT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0000312
-1.79%
$ 6.56 million $ 1.43 million
Nov 2, 5 AM $ 0.0000318
+0.36%
$ 6.67 million $ 1.45 million
Nov 2, 4 AM $ 0.0000317
-2.46%
$ 6.65 million $ 1.48 million
Nov 2, 3 AM $ 0.0000325
-0.52%
$ 6.82 million $ 1.48 million
Nov 2, 2 AM $ 0.0000326
+0.23%
$ 6.85 million $ 1.49 million
Nov 2, 1 AM $ 0.0000326
-0.26%
$ 6.84 million $ 1.49 million
Nov 2, 12 AM $ 0.0000327
+4.81%
$ 6.86 million $ 1.49 million
Nov 1, 11 PM $ 0.0000311
+0.01%
$ 6.54 million $ 1.41 million
Nov 1, 10 PM $ 0.0000311
+0.50%
$ 6.54 million $ 1.41 million
Nov 1, 9 PM $ 0.000031
+0.68%
$ 6.51 million $ 1.4 million
Nov 1, 8 PM $ 0.0000308
-0.01%
$ 6.47 million $ 1.39 million
Nov 1, 7 PM $ 0.0000308
+0.08%
$ 6.47 million $ 1.39 million
Nov 1, 6 PM $ 0.0000308
-0.02%
$ 6.46 million $ 1.39 million
Nov 1, 5 PM $ 0.0000308
-0.01%
$ 6.46 million $ 1.39 million
Nov 1, 4 PM $ 0.0000308
+0.47%
$ 6.46 million $ 1.39 million
Nov 1, 3 PM $ 0.0000306
-0.13%
$ 6.43 million $ 1.39 million
Nov 1, 2 PM $ 0.0000306
+0.25%
$ 6.43 million $ 1.38 million
Nov 1, 1 PM $ 0.0000306
-0.92%
$ 6.42 million $ 1.38 million
Nov 1, 12 PM $ 0.0000309
-0.99%
$ 6.49 million $ 1.39 million
Nov 1, 11 AM $ 0.0000311
+2.23%
$ 6.53 million $ 1.4 million
Nov 1, 10 AM $ 0.0000304
+0.30%
$ 6.39 million $ 1.37 million
Nov 1, 9 AM $ 0.0000303
+0.91%
$ 6.37 million $ 1.37 million
Nov 1, 8 AM $ 0.00003
+0.23%
$ 6.31 million $ 1.35 million
Nov 1, 7 AM $ 0.0000299
-0.33%
$ 6.29 million $ 1.34 million
Nov 1, 6 AM $ 0.0000301
+1.14%
$ 6.31 million $ 1.35 million
Nov 1, 5 AM $ 0.0000297
+0.99%
$ 6.23 million $ 1.33 million
Nov 1, 4 AM $ 0.0000294
-0.04%
$ 6.17 million $ 1.32 million
Nov 1, 3 AM $ 0.0000293
+0.07%
$ 6.15 million $ 1.31 million
Nov 1, 2 AM $ 0.0000293
+0.42%
$ 6.15 million $ 1.31 million
Nov 1, 1 AM $ 0.0000291
+0.39%
$ 6.12 million $ 1.3 million
Nov 1, 12 AM $ 0.000029
+0.43%
$ 6.09 million $ 1.3 million
Oct 31, 11 PM $ 0.0000289
-1.33%
$ 6.07 million $ 1.29 million
Oct 31, 10 PM $ 0.0000294
-0.65%
$ 6.18 million $ 1.31 million
Oct 31, 9 PM $ 0.0000296
+0.20%
$ 6.22 million $ 1.32 million
Oct 31, 8 PM $ 0.0000296
-1.36%
$ 6.21 million $ 1.31 million
Oct 31, 7 PM $ 0.00003
-0.02%
$ 6.29 million $ 1.97 trillion
Oct 31, 6 PM $ 0.00003
-0.17%
$ 6.3 million $ 1.97 trillion
Oct 31, 5 PM $ 0.00003
+1.17%
$ 6.31 million $ 1.97 trillion
Oct 31, 4 PM $ 0.0000297
-0.40%
$ 6.23 million $ 2.32 trillion
Oct 31, 3 PM $ 0.0000298
+0.01%
$ 6.26 million $ 2.34 trillion
Oct 31, 9 AM $ 30,747.93
+1.19%
$ 6.46 quadrillion $ 2.55 trillion
Oct 31, 8 AM $ 30,758.63
+0.73%
$ 6.46 quadrillion $ 2.6 trillion
Oct 31, 6 AM $ 31,491.4
+0.00%
$ 6.61 quadrillion $ 2.52 trillion
Oct 31, 5 AM $ 30,535.41
+0.00%
$ 6.41 quadrillion $ 2.52 trillion
Oct 31, 4 AM $ 30,744.96
-13.49%
$ 6.46 quadrillion $ 2.53 trillion
Oct 31, 3 AM $ 31,499.42
+0.00%
$ -- $ 511.81 billion
Oct 31, 2 AM $ 31,553.02
-10.63%
$ 6.63 quadrillion $ 438.69 billion
Oct 31, 1 AM $ 31,478.34
+0.00%
$ 6.61 quadrillion $ 539.62 billion
Oct 31, 12 AM $ 31,076.71
+0.10%
$ 6.53 quadrillion $ 539.62 billion
Oct 30, 11 PM $ 31,073.74
+0.00%
$ 6.53 quadrillion $ 598.88 billion