GOUT Historical Data

GOUT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 31,085.2
+0.27%
$ 6.53 quadrillion $ 598.41 billion
Oct 30, 9 PM $ 31,010.72
+0.00%
$ 6.51 quadrillion $ 595.71 billion
Oct 30, 8 PM $ 31,007.26
-0.45%
$ 6.51 quadrillion $ 604.36 billion
Oct 30, 5 PM $ 30,959.92
-1.47%
$ 6.5 quadrillion $ 2.58 trillion
Oct 30, 4 PM $ 30,610.25
+0.00%
$ 6.43 quadrillion $ 2.24 trillion
Oct 30, 3 PM $ 30,546.14
-1.76%
$ 6.41 quadrillion $ 2.24 trillion
Oct 30, 2 PM $ 31,128.6
+0.00%
$ 6.54 quadrillion $ 2.23 trillion
Oct 30, 1 PM $ 31,307.46
-0.37%
$ 6.57 quadrillion $ 2.22 trillion
Oct 30, 12 PM $ 31,401.94
+1.03%
$ 6.59 quadrillion $ 2.18 trillion
Oct 30, 11 AM $ 31,051.93
+1.01%
$ 6.52 quadrillion $ 2.09 trillion
Oct 30, 8 AM $ 30,740.68
-8.32%
$ 6.46 quadrillion $ 157.04 billion
Oct 30, 8 AM $ 30,740.68
-8.32%
$ 6.46 quadrillion $ 157.04 billion
Oct 30, 7 AM $ 33,503.74
+8.42%
$ 7.04 quadrillion $ 152.69 billion
Oct 30, 7 AM $ 33,503.74
+8.42%
$ 7.04 quadrillion $ 152.69 billion
Oct 30, 6 AM $ 29,237.81
-7.25%
$ 6.14 quadrillion $ 152.59 billion
Oct 30, 6 AM $ 29,237.81
-7.25%
$ 6.14 quadrillion $ 152.59 billion
Oct 30, 5 AM $ 31,522.75
+0.16%
$ 6.62 quadrillion $ 152.19 billion
Oct 30, 5 AM $ 31,522.75
+0.16%
$ 6.62 quadrillion $ 152.19 billion
Oct 30, 4 AM $ 31,471.7
+0.78%
$ 6.61 quadrillion $ 147.15 billion
Oct 30, 4 AM $ 31,471.7
+0.78%
$ 6.61 quadrillion $ 147.15 billion
Oct 30, 3 AM $ 29,306.73
-0.25%
$ 6.15 quadrillion $ 97.44 billion
Oct 30, 3 AM $ 29,306.73
-0.25%
$ 6.15 quadrillion $ 97.44 billion
Oct 30, 2 AM $ 29,337.07
+1.38%
$ 6.16 quadrillion $ 88.18 billion
Oct 30, 2 AM $ 29,337.07
+1.38%
$ 6.16 quadrillion $ 88.18 billion
Oct 30, 1 AM $ 28,940.69
+1.20%
$ 6.08 quadrillion $ 41.55 billion
Oct 30, 1 AM $ 28,940.69
+1.20%
$ 6.08 quadrillion $ 41.55 billion
Oct 30, 12 AM $ 28,637.13
+1.24%
$ 6.01 quadrillion $ 41.49 billion
Oct 30, 12 AM $ 28,637.13
+1.24%
$ 6.01 quadrillion $ 41.49 billion
Oct 29, 11 PM $ 28,284.46
-0.54%
$ 5.94 quadrillion $ 41.41 billion
Oct 29, 11 PM $ 28,284.46
-0.54%
$ 5.94 quadrillion $ 41.41 billion
Oct 29, 10 PM $ 28,467.38
+0.00%
$ 5.98 quadrillion $ 41.47 billion
Oct 29, 10 PM $ 28,467.38
+0.00%
$ 5.98 quadrillion $ 41.47 billion
Oct 29, 9 PM $ 28,511.86
+0.38%
$ 5.99 quadrillion $ 81.28 billion
Oct 29, 9 PM $ 28,511.86
+0.38%
$ 5.99 quadrillion $ 81.28 billion
Oct 29, 8 PM $ 28,383.24
-0.07%
$ 5.96 quadrillion $ 464.87 billion
Oct 29, 8 PM $ 28,383.24
-0.07%
$ 5.96 quadrillion $ 464.87 billion
Oct 29, 7 PM $ 28,403.62
-0.08%
$ 5.97 quadrillion $ 464.84 billion
Oct 29, 7 PM $ 28,403.62
-0.08%
$ 5.97 quadrillion $ 464.84 billion
Oct 29, 6 PM $ 28,395.87
-0.26%
$ 5.98 quadrillion $ 464.85 billion
Oct 29, 6 PM $ 28,395.87
-0.26%
$ 5.98 quadrillion $ 464.85 billion
Oct 29, 5 PM $ 28,470.12
-0.14%
$ 5.98 quadrillion $ 464.96 billion
Oct 29, 5 PM $ 28,470.12
-0.14%
$ 5.98 quadrillion $ 464.96 billion
Oct 29, 4 PM $ 28,511.27
+0.53%
$ 5.99 quadrillion $ 464.87 billion
Oct 29, 4 PM $ 28,511.27
+0.53%
$ 5.99 quadrillion $ 464.87 billion
Oct 29, 3 PM $ 28,364.58
+0.04%
$ 5.96 quadrillion $ 464.78 billion
Oct 29, 3 PM $ 28,364.58
+0.04%
$ 5.96 quadrillion $ 464.78 billion
Oct 29, 2 PM $ 28,337.88
+0.00%
$ 5.95 quadrillion $ 458.01 billion
Oct 29, 2 PM $ 28,337.88
+0.00%
$ 5.95 quadrillion $ 458.01 billion
Oct 29, 1 PM $ 28,340.52
-0.30%
$ 5.95 quadrillion $ 456.95 billion
Oct 29, 1 PM $ 28,340.52
-0.30%
$ 5.95 quadrillion $ 456.95 billion