GOUT Historical Data

GOUT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 28,424.09
+0.15%
$ 5.97 quadrillion $ 455.11 billion
Oct 29, 12 PM $ 28,424.09
+0.15%
$ 5.97 quadrillion $ 455.11 billion
Oct 29, 11 AM $ 28,381.86
-0.05%
$ 5.96 quadrillion $ 472.7 billion
Oct 29, 11 AM $ 28,381.86
-0.05%
$ 5.96 quadrillion $ 472.7 billion
Oct 29, 10 AM $ 28,347.69
+0.92%
$ 5.95 quadrillion $ 454.22 billion
Oct 29, 10 AM $ 28,347.69
+0.92%
$ 5.95 quadrillion $ 454.22 billion
Oct 29, 9 AM $ 28,099.3
+0.20%
$ 5.9 quadrillion $ 421.33 billion
Oct 29, 9 AM $ 28,099.3
+0.20%
$ 5.9 quadrillion $ 421.33 billion
Oct 29, 8 AM $ 28,039.92
-10.22%
$ 5.9 quadrillion $ 421.3 billion
Oct 29, 8 AM $ 28,039.92
-10.22%
$ 5.9 quadrillion $ 421.3 billion
Oct 29, 7 AM $ 31,237.8
+8.20%
$ 6.56 quadrillion $ 380.2 billion
Oct 29, 7 AM $ 31,237.8
+8.20%
$ 6.56 quadrillion $ 380.2 billion
Oct 29, 6 AM $ 28,796.07
+2.89%
$ 6.08 quadrillion $ 411.06 billion
Oct 29, 6 AM $ 28,796.07
+2.89%
$ 6.08 quadrillion $ 411.06 billion
Oct 29, 5 AM $ 28,026.72
+0.34%
$ 5.89 quadrillion $ 412.78 billion
Oct 29, 5 AM $ 28,026.72
+0.34%
$ 5.89 quadrillion $ 412.78 billion
Oct 29, 4 AM $ 27,930.8
-10.91%
$ 5.87 quadrillion $ 412.75 billion
Oct 29, 4 AM $ 27,930.8
-10.91%
$ 5.87 quadrillion $ 412.75 billion
Oct 29, 3 AM $ 31,348.71
-1.82%
$ 6.58 quadrillion $ 412.65 billion
Oct 29, 3 AM $ 31,348.71
-1.82%
$ 6.58 quadrillion $ 412.65 billion
Oct 29, 2 AM $ 31,726.39
-0.80%
$ 6.66 quadrillion $ 367.02 billion
Oct 29, 1 AM $ 31,982.91
+5.11%
$ 6.72 quadrillion $ 389.97 billion
Oct 29, 12 AM $ 32,210.34
+0.07%
$ 6.76 quadrillion $ 382.76 billion
Oct 28, 11 PM $ 32,186.88
+1.40%
$ 6.76 quadrillion $ 425.9 billion
Oct 28, 10 PM $ 31,789.86
-0.53%
$ 6.68 quadrillion $ 417.59 billion
Oct 28, 9 PM $ 31,825.05
-10.16%
$ 6.68 quadrillion $ 480.88 billion
Oct 28, 8 PM $ 35,434.55
-8.08%
$ 7.44 quadrillion $ 479.98 billion
Oct 28, 2 PM $ 38,251.12
+1.14%
$ 8.03 quadrillion $ 107.22 billion
Oct 28, 1 PM $ 38,102.04
+15.83%
$ 8 quadrillion $ 101.52 billion
Oct 28, 12 PM $ 32,892.3
-4.81%
$ 6.91 quadrillion $ 121.3 billion
Oct 28, 11 AM $ 34,576.16
+1.89%
$ 7.26 quadrillion $ 99.82 billion
Oct 28, 10 AM $ 33,926.55
+0.51%
$ 7.12 quadrillion $ 98.91 billion
Oct 28, 9 AM $ 33,761.6
-0.07%
$ 7.09 quadrillion $ 98.87 billion
Oct 28, 8 AM $ 33,787.01
+0.50%
$ 7.1 quadrillion $ 98.86 billion
Oct 28, 7 AM $ 33,621.23
+2.45%
$ 7.06 quadrillion $ 98.81 billion
Oct 28, 6 AM $ 32,806.01
+0.22%
$ 6.89 quadrillion $ 37.22 billion
Oct 28, 5 AM $ 32,671.66
-0.18%
$ 6.86 quadrillion $ 37.26 billion
Oct 28, 4 AM $ 32,721.78
+0.58%
$ 6.87 quadrillion $ 36.97 billion
Oct 28, 3 AM $ 32,478.12
-1.31%
$ 6.82 quadrillion $ 36.92 billion
Oct 28, 2 AM $ 32,899.28
+1.32%
$ 6.91 quadrillion $ 353.19 billion
Oct 28, 1 AM $ 32,475.15
+0.12%
$ 6.84 quadrillion $ 353.1 billion
Oct 28, 12 AM $ 32,589.63
-0.79%
$ 6.84 quadrillion $ 411.52 billion
Oct 27, 11 PM $ 32,706.67
+0.53%
$ 6.87 quadrillion $ 411.45 billion
Oct 27, 10 PM $ 32,557.7
-0.02%
$ 6.84 quadrillion $ 410.51 billion
Oct 27, 9 PM $ 32,557.23
+0.44%
$ 6.84 quadrillion $ 403.82 billion
Oct 27, 8 PM $ 32,423.46
+0.24%
$ 6.81 quadrillion $ 403.82 billion
Oct 27, 7 PM $ 32,347.11
-0.30%
$ 6.79 quadrillion $ 403.81 billion
Oct 27, 6 PM $ 32,444.98
+0.36%
$ 6.81 quadrillion $ 345.34 billion
Oct 27, 5 PM $ 32,326.72
-0.75%
$ 6.79 quadrillion $ 35.5 billion
Oct 27, 4 PM $ 32,579.63
-2.43%
$ 6.84 quadrillion $ 35.06 billion