GOUT Historical Data

GOUT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 32,579.63
-2.43%
$ 6.84 quadrillion $ 35.06 billion
Oct 27, 10 AM $ 0.000402
+0.00%
$ 84.52 million $ 989,695
Oct 27, 9 AM $ 0.0000282
+0.00%
$ 5.93 million $ 991,330
Oct 27, 7 AM $ 0.0000285
+1.03%
$ 5.99 million $ 991,072
Oct 27, 6 AM $ 0.0000282
-0.53%
$ 5.93 million $ 992,255
Oct 27, 5 AM $ 0.0000284
-0.39%
$ 5.96 million $ 993,425
Oct 27, 4 AM $ 0.0000285
-1.04%
$ 5.98 million $ 993,740
Oct 27, 3 AM $ 0.0000288
-0.22%
$ 6.04 million $ 1 million
Oct 27, 2 AM $ 0.0000288
+0.10%
$ 6.05 million $ 1 million
Oct 27, 1 AM $ 0.0000288
+0.19%
$ 6.05 million $ 1 million
Oct 27, 12 AM $ 0.0000288
+0.01%
$ 6.04 million $ 1 million
Oct 26, 11 PM $ 0.0000288
+0.60%
$ 6.04 million $ 1 million
Oct 26, 10 PM $ 0.0000286
-0.22%
$ 6.01 million $ 992,739
Oct 26, 9 PM $ 0.0000287
-0.88%
$ 6.02 million $ 995,182
Oct 26, 8 PM $ 0.0000289
+0.00%
$ 6.08 million $ 1 million
Oct 26, 7 PM $ 0.000029
-2.03%
$ 6.08 million $ 1 million
Oct 26, 6 PM $ 0.0000296
+0.05%
$ 6.21 million $ 1.02 million
Oct 26, 5 PM $ 0.0000295
-0.11%
$ 6.19 million $ 1.02 million
Oct 26, 4 PM $ 0.0000295
-0.68%
$ 6.19 million $ 1.02 million
Oct 26, 3 PM $ 0.0000297
+3.93%
$ 6.24 million $ 1.03 million
Oct 26, 2 PM $ 0.0000284
+1.46%
$ 5.97 million $ 975,811
Oct 26, 1 PM $ 0.000028
-6.92%
$ 5.89 million $ 961,526
Oct 26, 12 PM $ 0.0000302
+5.06%
$ 6.34 million $ 1.03 million
Oct 26, 11 AM $ 0.0000287
-4.95%
$ 6.03 million $ 961,732
Oct 26, 10 AM $ 0.0000302
+0.47%
$ 6.33 million $ 1 million
Oct 26, 9 AM $ 0.00003
-7.46%
$ 6.3 million $ 994,927
Oct 26, 8 AM $ 0.0000324
+11.85%
$ 6.81 million $ 1.06 million
Oct 26, 7 AM $ 0.000029
+0.06%
$ 6.09 million $ 926,702
Oct 26, 6 AM $ 0.000029
+0.51%
$ 6.09 million $ 930,514
Oct 26, 5 AM $ 0.0000289
+0.45%
$ 6.07 million $ 927,292
Oct 26, 4 AM $ 0.0000288
-0.63%
$ 6.05 million $ 922,891
Oct 26, 3 AM $ 0.000029
+0.53%
$ 6.09 million $ 927,927
Oct 26, 2 AM $ 0.0000291
-0.06%
$ 6.11 million $ 923,499
Oct 26, 1 AM $ 0.0000291
+0.60%
$ 6.11 million $ 924,674
Oct 26, 12 AM $ 0.0000289
+0.37%
$ 6.07 million $ 924,003
Oct 25, 11 PM $ 0.0000288
-0.24%
$ 6.05 million $ 921,854
Oct 25, 10 PM $ 0.0000289
+0.39%
$ 6.06 million $ 918,793
Oct 25, 9 PM $ 0.0000287
-0.68%
$ 6.04 million $ 916,030
Oct 25, 8 PM $ 0.0000289
+0.29%
$ 6.07 million $ 921,059
Oct 25, 7 PM $ 0.0000288
+0.02%
$ 6.05 million $ 917,742
Oct 25, 6 PM $ 0.0000288
-0.04%
$ 6.05 million $ 917,449
Oct 25, 5 PM $ 0.0000288
-0.63%
$ 6.05 million $ 916,911
Oct 25, 4 PM $ 0.000029
-0.97%
$ 6.09 million $ 930,818
Oct 25, 3 PM $ 0.0000293
+0.68%
$ 6.15 million $ 925,520
Oct 25, 2 PM $ 0.0000291
-0.61%
$ 6.12 million $ 924,434
Oct 25, 1 PM $ 0.0000293
-1.34%
$ 6.15 million $ 927,757
Oct 25, 12 PM $ 0.0000297
+2.41%
$ 6.24 million $ 941,138
Oct 25, 11 AM $ 0.0000287
-0.65%
$ 6.04 million $ 906,446
Oct 25, 10 AM $ 0.0000289
-3.77%
$ 6.07 million $ 910,845
Oct 25, 9 AM $ 0.0000301
-0.37%
$ 6.31 million $ 943,317