GOUT Historical Data

GOUT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000301
-0.37%
$ 6.31 million $ 943,317
Oct 25, 8 AM $ 0.0000302
-1.58%
$ 6.34 million $ 944,665
Oct 25, 7 AM $ 0.0000307
+2.15%
$ 6.45 million $ 957,880
Oct 25, 6 AM $ 0.0000301
+6.37%
$ 6.31 million $ 930,915
Oct 25, 5 AM $ 0.0000282
+1.43%
$ 5.93 million $ 864,563
Oct 25, 4 AM $ 0.0000278
+0.24%
$ 5.84 million $ 847,793
Oct 25, 3 AM $ 0.0000278
-5.99%
$ 5.84 million $ 844,826
Oct 25, 2 AM $ 0.0000296
+0.29%
$ 6.21 million $ 891,771
Oct 25, 1 AM $ 0.0000295
+2.15%
$ 6.2 million $ 885,897
Oct 25, 12 AM $ 0.000029
-8.43%
$ 6.08 million $ 859,596
Oct 24, 11 PM $ 0.0000316
-0.36%
$ 6.63 million $ 914,518
Oct 24, 10 PM $ 0.0000317
+0.37%
$ 6.65 million $ 914,927
Oct 24, 9 PM $ 0.0000316
-0.50%
$ 6.63 million $ 905,976
Oct 24, 8 PM $ 0.0000317
+0.18%
$ 6.66 million $ 908,329
Oct 24, 7 PM $ 0.0000328
+0.98%
$ 6.88 million $ 931,148
Oct 24, 6 PM $ 0.0000307
-20.68%
$ 6.44 million $ 864,481
Oct 24, 5 PM $ 0.0000387
+3.10%
$ 8.12 million $ 1.04 million
Oct 24, 4 PM $ 0.0000374
+5.15%
$ 7.86 million $ 977,517
Oct 24, 3 PM $ 0.0000357
+0.59%
$ 7.5 million $ 924,639
Oct 24, 2 PM $ 0.0000355
+8.73%
$ 7.46 million $ 868,385
Oct 24, 1 PM $ 0.0000315
+1.23%
$ 6.62 million $ 719,482
Oct 24, 12 PM $ 0.0000312
+20.10%
$ 6.54 million $ 683,307
Oct 24, 11 AM $ 0.0000259
+13.91%
$ 5.45 million $ 443,718
Oct 24, 10 AM $ 0.0000228
+1.02%
$ 4.78 million $ 410,164
Oct 24, 9 AM $ 0.0000225
+1.53%
$ 4.74 million $ 403,681
Oct 24, 8 AM $ 0.000022
+0.18%
$ 4.63 million $ 390,322
Oct 24, 7 AM $ 0.000022
+0.62%
$ 4.62 million $ 388,858
Oct 24, 6 AM $ 0.0000218
+2.40%
$ 4.59 million $ 385,061
Oct 24, 12 AM $ 50,353.21
+0.00%
$ 10.57 quadrillion $ 116.83 billion
Oct 23, 11 PM $ 51,170.35
+0.00%
$ 10.75 quadrillion $ 65.35 billion
Oct 23, 6 PM $ 50,039.18
-3.75%
$ 10.51 quadrillion $ 82.19 billion
Oct 23, 5 PM $ 49,005.9
-5.52%
$ 10.29 quadrillion $ 46.96 billion
Oct 23, 11 AM $ 52,346.34
+1.19%
$ 10.99 quadrillion $ 105.33 billion
Oct 23, 10 AM $ 51,716.08
+1.14%
$ 10.86 quadrillion $ 492.7 billion
Oct 23, 9 AM $ 51,108.03
+0.43%
$ 10.73 quadrillion $ 85.42 billion
Oct 23, 8 AM $ 50,895.39
+0.21%
$ 10.69 quadrillion $ 38.07 billion
Oct 23, 7 AM $ 50,790.04
+0.25%
$ 10.67 quadrillion $ 37.55 billion
Oct 23, 6 AM $ 50,694.7
+0.49%
$ 10.65 quadrillion $ 37.53 billion
Oct 23, 5 AM $ 50,452.84
-0.03%
$ 10.6 quadrillion $ 37.5 billion
Oct 23, 4 AM $ 50,489.46
+0.20%
$ 10.6 quadrillion $ 56.83 billion
Oct 23, 3 AM $ 50,221.61
-0.34%
$ 10.55 quadrillion $ 56.81 billion
Oct 23, 2 AM $ 50,392.28
-0.10%
$ 10.58 quadrillion $ 69.15 billion
Oct 23, 1 AM $ 50,446.72
-3.42%
$ 10.59 quadrillion $ 69.15 billion
Oct 23, 12 AM $ 52,190.79
+1.88%
$ 10.96 quadrillion $ 68.98 billion
Oct 22, 11 PM $ 51,230.61
+0.04%
$ 10.76 quadrillion $ 68.88 billion
Oct 22, 10 PM $ 51,210.27
+0.75%
$ 10.75 quadrillion $ 51.87 billion
Oct 22, 9 PM $ 50,829.08
+0.01%
$ 10.67 quadrillion $ 47.35 billion
Oct 22, 8 PM $ 50,823.68
+0.17%
$ 10.67 quadrillion $ 35 billion
Oct 22, 7 PM $ 50,739.01
+0.62%
$ 10.66 quadrillion $ 15.76 billion
Oct 22, 6 PM $ 50,437.1
-0.17%
$ 10.59 quadrillion $ 15.72 billion