GOUT Historical Data

GOUT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 50,437.1
-0.17%
$ 10.59 quadrillion $ 15.72 billion
Oct 22, 5 PM $ 50,528.22
+0.07%
$ 10.61 quadrillion $ 15.74 billion
Oct 22, 4 PM $ 50,489.06
+0.15%
$ 10.6 quadrillion $ 19.71 billion
Oct 22, 3 PM $ 50,573.45
+0.13%
$ 10.62 quadrillion $ 38.1 billion
Oct 22, 2 PM $ 50,494.39
-0.01%
$ 10.6 quadrillion $ 38.08 billion
Oct 22, 1 PM $ 50,500.98
-1.09%
$ 10.61 quadrillion $ 38.08 billion
Oct 22, 12 PM $ 51,076.99
-0.21%
$ 10.73 quadrillion $ 38.03 billion
Oct 22, 11 AM $ 51,183.41
+0.59%
$ 10.75 quadrillion $ 74.78 billion
Oct 22, 10 AM $ 50,883.36
+3.03%
$ 10.69 quadrillion $ 73.68 billion
Oct 22, 9 AM $ 50,355.97
-0.43%
$ 10.57 quadrillion $ 72.45 billion
Oct 22, 8 AM $ 50,573.14
+0.54%
$ 10.62 quadrillion $ 72.4 billion
Oct 22, 7 AM $ 50,300.92
-2.70%
$ 10.56 quadrillion $ 69.86 billion
Oct 22, 6 AM $ 51,702.73
+0.67%
$ 10.86 quadrillion $ 69.81 billion
Oct 22, 5 AM $ 51,354.86
-1.38%
$ 10.78 quadrillion $ 51.76 billion
Oct 22, 4 AM $ 52,072.74
-1.95%
$ 10.92 quadrillion $ 42.93 billion
Oct 22, 3 AM $ 53,108.25
-0.26%
$ 11.15 quadrillion $ 22.98 billion
Oct 22, 2 AM $ 53,245.4
-2.31%
$ 11.15 quadrillion $ 14.41 billion
Oct 22, 1 AM $ 54,449.13
+0.18%
$ 11.43 quadrillion $ 14.54 billion
Oct 22, 12 AM $ 54,377.94
+1.22%
$ 11.42 quadrillion $ 14.54 billion
Oct 21, 11 PM $ 53,806.77
-3.32%
$ 11.3 quadrillion $ 14.32 billion
Oct 21, 10 PM $ 55,665.72
+0.68%
$ 11.69 quadrillion $ 14.48 billion
Oct 21, 9 PM $ 55,306.79
+0.00%
$ 11.61 quadrillion $ 14.39 billion
Oct 21, 8 PM $ 55,305.21
-0.55%
$ 11.61 quadrillion $ 14.39 billion
Oct 21, 7 PM $ 55,563.32
-0.50%
$ 11.67 quadrillion $ 14.39 billion
Oct 21, 6 PM $ 55,914.07
+0.33%
$ 11.74 quadrillion $ 14.45 billion
Oct 21, 5 PM $ 55,730.92
-1.65%
$ 11.7 quadrillion $ 14.4 billion
Oct 21, 4 PM $ 56,654.79
-1.01%
$ 11.9 quadrillion $ 14.64 billion
Oct 21, 3 PM $ 57,268.2
-0.29%
$ 12.03 quadrillion $ 14.74 billion
Oct 21, 2 PM $ 57,433.77
+2.10%
$ 12.06 quadrillion $ 14.69 billion
Oct 21, 8 AM $ 2.35M
+0.00%
$ 493.35 quadrillion $ 66.56 billion
Oct 21, 7 AM $ 706,472.59
+1,109.12%
$ 148.36 quadrillion $ 66.55 billion
Oct 21, 6 AM $ 58,426.79
+0.31%
$ 12.27 quadrillion $ 62.37 billion
Oct 21, 5 AM $ 58,246.06
-0.09%
$ 12.23 quadrillion $ 62.15 billion
Oct 21, 4 AM $ 58,228.52
+0.14%
$ 12.23 quadrillion $ 17.77 billion
Oct 21, 3 AM $ 57,995.63
+1.35%
$ 12.18 quadrillion $ 17.75 billion
Oct 21, 2 AM $ 57,240.47
-0.95%
$ 12.02 quadrillion $ 17.5 billion
Oct 21, 1 AM $ 57,791.33
-0.08%
$ 12.14 quadrillion $ 17.73 billion
Oct 21, 12 AM $ 57,846.94
+0.14%
$ 12.15 quadrillion $ 13.9 billion
Oct 20, 11 PM $ 57,707.26
-0.10%
$ 12.12 quadrillion $ 13.88 billion
Oct 20, 10 PM $ 57,763.79
+0.34%
$ 12.13 quadrillion $ 13.85 billion
Oct 20, 9 PM $ 57,567.16
+2.17%
$ 12.09 quadrillion $ 13.88 billion
Oct 20, 8 PM $ 56,344.23
+0.00%
$ 11.83 quadrillion $ 13.7 billion
Oct 20, 5 PM $ 56,663.79
+0.44%
$ 11.9 quadrillion $ 13.79 billion
Oct 20, 4 PM $ 56,102.45
-0.12%
$ 11.78 quadrillion $ 13.74 billion
Oct 20, 3 PM $ 56,152.44
+0.04%
$ 11.79 quadrillion $ 13.69 billion
Oct 20, 2 PM $ 56,148.91
-0.05%
$ 11.79 quadrillion $ 13.69 billion
Oct 20, 1 PM $ 56,156.99
-0.69%
$ 11.79 quadrillion $ 13.7 billion
Oct 20, 12 PM $ 56,536.29
+0.00%
$ 11.87 quadrillion $ 13.67 billion
Oct 20, 6 AM $ 0.0000178
-0.38%
$ 3.74 million $ 242,006
Oct 20, 5 AM $ 0.0000179
-0.02%
$ 3.75 million $ 242,785