GOUT Historical Data

GOUT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0000178
+0.56%
$ 3.75 million $ 241,572
Oct 20, 3 AM $ 0.0000177
+0.32%
$ 3.73 million $ 239,395
Oct 20, 2 AM $ 0.0000177
-0.04%
$ 3.72 million $ 238,748
Oct 20, 1 AM $ 0.0000177
-0.13%
$ 3.72 million $ 238,585
Oct 20, 12 AM $ 0.0000177
-0.10%
$ 3.72 million $ 238,348
Oct 19, 11 PM $ 0.0000177
-0.21%
$ 3.72 million $ 238,412
Oct 19, 10 PM $ 0.0000178
-0.09%
$ 3.73 million $ 238,795
Oct 19, 9 PM $ 0.0000178
+0.32%
$ 3.73 million $ 237,738
Oct 19, 8 PM $ 0.0000177
-0.86%
$ 3.72 million $ 237,773
Oct 19, 7 PM $ 0.0000179
+0.00%
$ 3.77 million $ 239,509
Oct 19, 6 PM $ 0.0000179
+0.00%
$ 3.77 million $ 239,562
Oct 19, 5 PM $ 0.0000179
+0.00%
$ 3.77 million $ 239,479
Oct 19, 4 PM $ 0.0000179
-0.17%
$ 3.77 million $ 239,487
Oct 19, 3 PM $ 0.000018
-0.25%
$ 3.78 million $ 240,020
Oct 19, 2 PM $ 0.000018
+0.65%
$ 3.78 million $ 239,896
Oct 19, 1 PM $ 0.0000179
+0.62%
$ 3.76 million $ 237,840
Oct 19, 12 PM $ 0.0000177
+0.00%
$ 3.71 million $ 233,232
Oct 19, 11 AM $ 0.0000177
-0.38%
$ 3.71 million $ 233,421
Oct 19, 10 AM $ 0.0000177
+0.10%
$ 3.72 million $ 232,840
Oct 19, 9 AM $ 0.0000177
-0.14%
$ 3.73 million $ 232,599
Oct 19, 8 AM $ 0.0000177
-0.17%
$ 3.72 million $ 231,977
Oct 19, 7 AM $ 0.0000177
-0.42%
$ 3.72 million $ 231,891
Oct 19, 6 AM $ 0.0000178
-0.14%
$ 3.74 million $ 232,020
Oct 19, 5 AM $ 0.0000178
-0.70%
$ 3.75 million $ 232,241
Oct 19, 4 AM $ 0.000018
-0.97%
$ 3.77 million $ 233,159
Oct 19, 3 AM $ 0.0000182
-0.04%
$ 3.82 million $ 235,294
Oct 19, 2 AM $ 0.0000182
+2.04%
$ 3.82 million $ 234,966
Oct 19, 1 AM $ 0.0000178
-0.12%
$ 3.75 million $ 228,718
Oct 19, 12 AM $ 0.0000179
-1.65%
$ 3.75 million $ 230,663
Oct 18, 11 PM $ 0.0000182
-0.02%
$ 3.81 million $ 230,475
Oct 18, 10 PM $ 0.0000182
+0.05%
$ 3.81 million $ 230,438
Oct 18, 9 PM $ 0.0000181
+0.16%
$ 3.8 million $ 229,436
Oct 18, 7 PM $ 0.0000181
+0.01%
$ 3.8 million $ 229,238
Oct 18, 6 PM $ 0.0000181
+0.22%
$ 3.8 million $ 229,032
Oct 18, 5 PM $ 0.0000181
-0.04%
$ 3.79 million $ 229,043
Oct 18, 4 PM $ 0.0000181
-0.96%
$ 3.8 million $ 228,747
Oct 18, 3 PM $ 0.0000183
-1.68%
$ 3.84 million $ 230,257
Oct 18, 2 PM $ 0.0000186
-0.15%
$ 3.91 million $ 232,761
Oct 18, 1 PM $ 0.0000186
+0.08%
$ 3.91 million $ 232,862
Oct 18, 12 PM $ 0.0000186
-0.35%
$ 3.91 million $ 231,720
Oct 18, 11 AM $ 0.0000187
-0.36%
$ 3.92 million $ 231,683
Oct 18, 10 AM $ 0.0000187
-0.37%
$ 3.94 million $ 232,476
Oct 18, 9 AM $ 0.0000188
-0.01%
$ 3.95 million $ 232,110
Oct 18, 8 AM $ 0.0000188
+0.03%
$ 3.95 million $ 231,671
Oct 18, 7 AM $ 0.0000188
-0.06%
$ 3.94 million $ 231,141
Oct 18, 6 AM $ 0.0000188
-0.02%
$ 3.94 million $ 230,888
Oct 18, 5 AM $ 0.0000188
-0.04%
$ 3.94 million $ 230,666
Oct 18, 4 AM $ 0.0000188
+0.97%
$ 3.94 million $ 230,437
Oct 18, 3 AM $ 0.0000186
+0.02%
$ 3.9 million $ 227,402
Oct 18, 2 AM $ 0.0000186
-0.14%
$ 3.9 million $ 227,561