Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUT Historical Data

GOUT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0000172
+2.07%
$3.61 million $49,743
Oct 11, 2025 $0.0000168
+0.30%
$3.53 million $32,241
Oct 10, 2025 $0.0000182
-1.79%
$-- $261,817
Oct 9, 2025 $0.0000186
-90.00%
$3.9 million $232,898
Oct 8, 2025 $0.0002
-5.62%
$41.98 million $3,875
Oct 7, 2025 $0.000222
-31.37%
$46.65 million $15,475
Oct 6, 2025 $0.000332
-1.63%
$69.65 million $17,321
Oct 5, 2025 $0.000338
-25.84%
$70.88 million $76,364
Oct 4, 2025 $0.000456
-4.00%
$95.7 million $19,589
Oct 3, 2025 $0.000416
-32.35%
$99.68 million $9,402
Oct 2, 2025 $0.000614
-4.60%
$129.04 million $7,740
Oct 1, 2025 $0.000644
-2.01%
$135.26 million $8,620
Sep 30, 2025 $0.000656
-2.00%
$138.04 million $7,710
Sep 29, 2025 $0.000669
-0.50%
$140.5 million $3,777
Sep 28, 2025 $0.000671
-0.56%
$141.15 million $5,776
Sep 27, 2025 $0.000675
+7.47%
$141.71 million $22,487
Sep 26, 2025 $0.000631
+0.93%
$132.01 million $6,668
Sep 25, 2025 $0.000625
+1.46%
$131.99 million $2,088
Sep 24, 2025 $0.000621
-0.76%
$130.26 million $5,737
Sep 23, 2025 $0.000626
+1.07%
$131.48 million $2,442
Sep 22, 2025 $0.000621
+1.16%
$129.99 million $3,368
Sep 21, 2025 $0.000607
+3.65%
$129.8 million $4,985
Sep 20, 2025 $0.000586
-0.82%
$123.07 million $1,854
Sep 19, 2025 $0.000591
-0.04%
$124.09 million $1,253
Sep 18, 2025 $0.000591
-0.41%
$124.08 million $10,328
Sep 17, 2025 $0.000592
+3.32%
$124.5 million $4,017
Sep 16, 2025 $0.000571
-0.60%
$120.24 million $2,202
Sep 15, 2025 $0.000575
+2.39%
$120.56 million $3,597
Sep 14, 2025 $0.000562
-1.09%
$118.02 million $3,921
Sep 13, 2025 $0.000569
+0.00%
$119.46 million $3,475
Sep 12, 2025 $0.000568
+0.80%
$119.37 million $2,085
Sep 11, 2025 $0.000564
-0.29%
$118.43 million $2,444
Sep 10, 2025 $0.000566
+3.14%
$118.77 million $8,418
Sep 9, 2025 $0.000548
+0.35%
$115.16 million $7,286
Sep 8, 2025 $0.000548
-3.58%
$115.03 million $9,361
Sep 7, 2025 $0.000568
+0.44%
$119.32 million $10,907
Sep 6, 2025 $0.000566
+2.46%
$118.77 million $3,924
Sep 5, 2025 $0.000552
+2.11%
$115.92 million $3,899
Sep 4, 2025 $0.000541
+1.00%
$113.53 million $4,417
Sep 3, 2025 $0.000535
+1.96%
$112.41 million $11,181
Sep 2, 2025 $0.000527
-0.13%
$110.27 million $4,986
Sep 1, 2025 $0.000527
+0.76%
$110.7 million $3,884
Aug 31, 2025 $0.000519
-3.85%
$109.86 million $8,315
Aug 30, 2025 $0.000537
-4.08%
$113.47 million $2,377
Aug 29, 2025 $0.00056
+2.16%
$117.67 million $8,803
Aug 28, 2025 $0.000549
+1.59%
$115.19 million $17,610
Aug 27, 2025 $0.00054
+11.80%
$113.39 million $41,643
Aug 26, 2025 $0.00048
-3.97%
$101.44 million $1,279
Aug 25, 2025 $0.000501
-1.86%
$105.03 million $1,795
Aug 24, 2025 $0.000511
+4.85%
$106.47 million $8,323