GOUT Historical Data

GOUT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₅66
+0.22%
$ 1.39 million $ 535
May 25, 2 PM $ 0.0₅659
+0.01%
$ 1.38 million $ 530
May 25, 1 PM $ 0.0₅659
+0.02%
$ 1.38 million $ 567
May 25, 12 PM $ 0.0₅649
-1.46%
$ 1.36 million $ 801
May 25, 11 AM $ 0.0₅659
-0.02%
$ 1.38 million $ 796
May 25, 10 AM $ 0.0₅659
+0.23%
$ 1.38 million $ 942
May 25, 9 AM $ 0.0₅66
+0.39%
$ 1.39 million $ 944
May 25, 8 AM $ 0.0₅657
-0.62%
$ 1.38 million $ 958
May 25, 7 AM $ 0.0₅662
+1.27%
$ 1.39 million $ 1,128
May 25, 6 AM $ 0.0₅653
-0.84%
$ 1.37 million $ 1,050
May 25, 5 AM $ 0.0₅657
-0.03%
$ 1.38 million $ 2,530
May 25, 4 AM $ 0.0₅657
-0.41%
$ 1.38 million $ 2,599
May 25, 3 AM $ 0.0₅659
-0.09%
$ 1.38 million $ 2,655
May 25, 2 AM $ 0.0₅662
+0.37%
$ 1.39 million $ 3,091
May 25, 1 AM $ 0.0₅659
+0.03%
$ 1.38 million $ 4,562
May 25, 12 AM $ 0.0₅659
+0.20%
$ 1.38 million $ 4,572
May 24, 9 PM $ 0.0₅66
+0.14%
$ 1.39 million $ 5,226
May 24, 8 PM $ 0.0₅659
-0.04%
$ 1.38 million $ 5,227
May 24, 7 PM $ 0.0₅66
+0.63%
$ 1.39 million $ 5,206
May 24, 5 PM $ 0.0₅66
+0.02%
$ 1.39 million $ 5,205
May 24, 4 PM $ 0.0₅66
+0.59%
$ 1.39 million $ 5,187
May 24, 2 PM $ 0.0₅658
+0.11%
$ 1.38 million $ 5,264
May 24, 1 PM $ 0.0₅657
-0.98%
$ 1.38 million $ 5,124
May 24, 12 PM $ 0.0₅662
+0.12%
$ 1.39 million $ 5,044
May 24, 11 AM $ 0.0₅661
+0.20%
$ 1.39 million $ 5,128
May 24, 10 AM $ 0.0₅659
-0.52%
$ 1.38 million $ 5,077
May 24, 9 AM $ 0.0₅662
+0.00%
$ 1.39 million $ 5,017
May 24, 8 AM $ 0.0₅662
+0.28%
$ 1.39 million $ 5,001
May 24, 7 AM $ 0.0₅661
+0.27%
$ 1.39 million $ 4,856
May 24, 6 AM $ 0.0₅658
-3.18%
$ 1.38 million $ 5,544
May 24, 5 AM $ 0.0₅679
+0.00%
$ 1.43 million $ 4,298
May 24, 4 AM $ 0.0₅681
-0.05%
$ 1.43 million $ 4,223
May 24, 3 AM $ 0.0₅679
+0.85%
$ 1.43 million $ 4,413
May 24, 2 AM $ 0.0₅674
+2.24%
$ 1.41 million $ 3,968
May 24, 1 AM $ 0.0₅659
-0.01%
$ 1.38 million $ 4,319
May 24, 12 AM $ 0.0₅659
+0.31%
$ 1.38 million $ 4,508
May 23, 11 PM $ 0.0₅656
-1.32%
$ 1.38 million $ 4,457
May 23, 10 PM $ 0.0₅665
-0.08%
$ 1.4 million $ 3,926
May 23, 9 PM $ 0.0₅667
+0.11%
$ 1.4 million $ 4,030
May 23, 8 PM $ 0.0₅666
+0.06%
$ 1.4 million $ 4,100
May 23, 7 PM $ 0.0₅665
+0.18%
$ 1.4 million $ 4,104
May 23, 6 PM $ 0.0₅665
+0.00%
$ 1.4 million $ 4,229
May 23, 4 PM $ 0.0₅664
-0.12%
$ 1.39 million $ 4,255
May 23, 3 PM $ 0.0₅664
-0.28%
$ 1.4 million $ 4,250
May 23, 2 PM $ 0.0₅667
+0.09%
$ 1.4 million $ 4,654
May 23, 1 PM $ 0.0₅667
+0.12%
$ 1.4 million $ 4,611
May 23, 12 PM $ 0.0₅667
-0.24%
$ 1.4 million $ 4,616
May 23, 11 AM $ 0.0₅668
+0.00%
$ 1.4 million $ 4,535
May 23, 10 AM $ 0.0₅666
-0.08%
$ 1.4 million $ 4,549
May 23, 9 AM $ 0.0₅668
-0.25%
$ 1.4 million $ 4,604