GOUT Historical Data

GOUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 3,207
Jul 14, 7 PM $ 0.0₅547
+0.00%
$ 1.15 million $ 3,204
Jul 14, 6 PM $ 0.0₅547
+4.12%
$ 1.15 million $ 3,204
Jul 14, 5 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 1,151
Jul 14, 4 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 1,168
Jul 14, 3 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 1,141
Jul 14, 2 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 1,174
Jul 14, 1 PM $ 0.0₅525
+0.00%
$ 1.1 million $ 1,175
Jul 14, 12 PM $ 0.0₅523
-0.23%
$ 1.1 million $ 1,126
Jul 14, 10 AM $ 0.0₅526
-0.01%
$ 1.1 million $ 1,141
Jul 14, 9 AM $ 0.0₅526
-0.01%
$ 1.1 million $ 1,177
Jul 14, 7 AM $ 0.0₅535
+3.34%
$ 1.12 million $ 417
Jul 14, 4 AM $ 0.0₅534
-0.14%
$ 1.12 million $ 476
Jul 14, 3 AM $ 0.0₅519
+3.47%
$ 1.09 million $ 691
Jul 14, 2 AM $ 0.0₅486
+0.00%
$ 1.02 million $ 691
Jul 14, 1 AM $ 0.0₅535
-0.07%
$ 1.12 million $ 691
Jul 13, 6 PM $ 0.0₅537
+0.42%
$ 1.13 million $ 452
Jul 13, 5 PM $ 0.0₅535
-0.18%
$ 1.12 million $ 449
Jul 13, 4 PM $ 0.0₅537
+0.03%
$ 1.13 million $ 430
Jul 13, 3 PM $ 0.0₅537
-0.06%
$ 1.13 million $ 510
Jul 13, 2 PM $ 0.0₅537
-0.05%
$ 1.13 million $ 508
Jul 13, 1 PM $ 0.0₅538
-0.03%
$ 1.13 million $ 519
Jul 13, 12 PM $ 0.0₅537
+0.00%
$ 1.13 million $ 471
Jul 13, 11 AM $ 0.0₅537
+0.11%
$ 1.13 million $ 471
Jul 13, 10 AM $ 0.0₅537
-0.08%
$ 1.13 million $ 451
Jul 13, 9 AM $ 0.0₅537
-0.07%
$ 1.13 million $ 722
Jul 13, 8 AM $ 0.0₅538
-0.02%
$ 1.13 million $ 727
Jul 13, 7 AM $ 0.0₅537
+0.00%
$ 1.13 million $ 704
Jul 13, 6 AM $ 0.0₅537
-0.06%
$ 1.13 million $ 701
Jul 13, 5 AM $ 0.0₅537
-0.06%
$ 1.13 million $ 699
Jul 13, 4 AM $ 0.0₅537
+0.00%
$ 1.13 million $ 643
Jul 13, 3 AM $ 0.0₅536
+0.00%
$ 1.13 million $ 634
Jul 13, 2 AM $ 0.0₅536
-0.09%
$ 1.13 million $ 633
Jul 13, 1 AM $ 0.0₅539
+0.01%
$ 1.13 million $ 414
Jul 13, 12 AM $ 0.0₅539
+0.00%
$ 1.13 million $ 400
Jul 12, 10 PM $ 0.0₅512
+0.00%
$ 1.08 million $ 11
Jul 12, 8 PM $ 0.0₅532
+0.00%
$ 1.12 million $ 423
Jul 12, 4 PM $ 0.0₅54
+0.11%
$ 1.13 million $ 424
Jul 12, 3 PM $ 0.0₅67
-3.52%
$ 1.41 million $ 10
Jul 12, 2 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 325
Jul 12, 1 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 325
Jul 12, 12 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 329
Jul 12, 11 AM $ 0.0₅541
+0.00%
$ 1.14 million $ 370
Jul 12, 10 AM $ 0.0₅541
-1.47%
$ 1.14 million $ 369
Jul 12, 9 AM $ 0.0₅547
-0.07%
$ 1.15 million $ 79
Jul 12, 7 AM $ 0.0₅538
+0.00%
$ 1.13 million $ 61
Jul 12, 6 AM $ 0.0₅538
-1.25%
$ 1.13 million $ 61
Jul 12, 3 AM $ 0.0₅717
+3.62%
$ 1.5 million $ 70
Jul 12, 12 AM $ 0.0₅537
+0.24%
$ 1.13 million $ 70
Jul 11, 8 PM $ 0.0₅533
+0.00%
$ 1.12 million $ 167