GOUT Historical Data

GOUT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0000186
-0.14%
$ 3.9 million $ 227,561
Oct 18, 1 AM $ 0.0000186
-0.32%
$ 3.91 million $ 227,442
Oct 18, 12 AM $ 0.0000187
+0.28%
$ 3.92 million $ 228,087
Oct 17, 11 PM $ 0.0000186
+0.01%
$ 3.91 million $ 227,184
Oct 17, 10 PM $ 0.0000186
+0.13%
$ 3.91 million $ 227,202
Oct 17, 9 PM $ 0.0000186
-0.16%
$ 3.91 million $ 226,129
Oct 17, 8 PM $ 0.0000186
+0.00%
$ 3.91 million $ 225,925
Oct 17, 7 PM $ 0.0000186
-2.91%
$ 3.91 million $ 224,323
Oct 17, 5 PM $ 0.0000187
+0.07%
$ 3.92 million $ 226,250
Oct 17, 4 PM $ 0.0000186
+0.00%
$ 3.91 million $ 226,507
Oct 17, 3 PM $ 0.0000187
+0.01%
$ 3.93 million $ 225,327
Oct 17, 2 PM $ 0.0000186
-0.10%
$ 3.92 million $ 224,966
Oct 17, 1 PM $ 0.0000187
-0.04%
$ 3.92 million $ 225,153
Oct 17, 12 PM $ 0.0000186
-0.11%
$ 3.91 million $ 223,536
Oct 17, 11 AM $ 0.0000186
-0.74%
$ 3.91 million $ 223,568
Oct 17, 10 AM $ 0.0000187
-0.89%
$ 3.94 million $ 225,218
Oct 17, 9 AM $ 0.0000189
-0.35%
$ 3.96 million $ 225,085
Oct 17, 8 AM $ 0.000019
-1.00%
$ 3.98 million $ 226,079
Oct 17, 7 AM $ 0.0000192
-0.60%
$ 4.02 million $ 227,770
Oct 17, 6 AM $ 0.0000193
-0.20%
$ 4.06 million $ 228,835
Oct 17, 5 AM $ 0.0000193
-0.04%
$ 4.06 million $ 228,790
Oct 17, 4 AM $ 0.0000197
-0.37%
$ 4.13 million $ 232,650
Oct 17, 3 AM $ 0.0000197
+1.55%
$ 4.14 million $ 233,085
Oct 17, 2 AM $ 0.0000194
+0.39%
$ 4.08 million $ 228,911
Oct 17, 1 AM $ 0.0000194
+0.14%
$ 4.07 million $ 227,819
Oct 17, 12 AM $ 0.0000193
-0.07%
$ 4.06 million $ 226,914
Oct 16, 11 PM $ 0.0000194
+0.13%
$ 4.07 million $ 226,549
Oct 16, 10 PM $ 0.0000193
-0.11%
$ 4.06 million $ 226,274
Oct 16, 9 PM $ 0.0000194
+0.00%
$ 4.07 million $ 226,796
Oct 16, 8 PM $ 0.0000194
+0.11%
$ 4.07 million $ 226,767
Oct 16, 7 PM $ 0.0000194
+0.03%
$ 4.07 million $ 226,737
Oct 16, 5 PM $ 0.0000194
+0.41%
$ 4.08 million $ 227,173
Oct 16, 4 PM $ 0.0000193
-1.19%
$ 4.06 million $ 225,699
Oct 16, 3 PM $ 0.0000197
+0.90%
$ 4.14 million $ 228,887
Oct 16, 2 PM $ 0.0000195
+0.17%
$ 4.1 million $ 225,676
Oct 16, 1 PM $ 0.0000195
+0.26%
$ 4.1 million $ 223,971
Oct 16, 12 PM $ 0.0000194
-0.62%
$ 4.08 million $ 223,197
Oct 16, 11 AM $ 0.0000195
+0.00%
$ 4.1 million $ 223,473
Oct 16, 10 AM $ 0.0000195
-0.28%
$ 4.1 million $ 223,914
Oct 16, 9 AM $ 0.0000195
-0.13%
$ 4.1 million $ 223,674
Oct 16, 8 AM $ 0.0000196
-0.75%
$ 4.11 million $ 223,902
Oct 16, 7 AM $ 0.0000197
+0.19%
$ 4.14 million $ 224,744
Oct 16, 6 AM $ 0.0000197
-0.54%
$ 4.13 million $ 223,455
Oct 16, 5 AM $ 0.0000198
+3.55%
$ 4.16 million $ 224,584
Oct 16, 4 AM $ 0.0000191
-0.14%
$ 4.01 million $ 213,190
Oct 16, 3 AM $ 0.0000191
+1.72%
$ 4.01 million $ 212,570
Oct 16, 2 AM $ 0.0000188
-0.46%
$ 3.95 million $ 208,157
Oct 16, 1 AM $ 0.0000189
-1.39%
$ 3.97 million $ 209,121
Oct 16, 12 AM $ 0.0000192
-0.41%
$ 4.03 million $ 211,190
Oct 15, 11 PM $ 0.0000193
-0.42%
$ 4.05 million $ 211,157