GOUT Historical Data

GOUT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0000194
+0.36%
$ 4.08 million $ 214,623
Oct 15, 7 PM $ 0.0000196
-0.47%
$ 4.12 million $ 214,324
Oct 15, 6 PM $ 0.0000197
+1.77%
$ 4.14 million $ 215,524
Oct 15, 5 PM $ 0.0000193
-0.25%
$ 4.05 million $ 209,079
Oct 15, 4 PM $ 0.0000193
+3.47%
$ 4.06 million $ 209,152
Oct 15, 3 PM $ 0.0000187
+0.31%
$ 3.92 million $ 199,350
Oct 15, 2 PM $ 0.0000187
+0.87%
$ 3.93 million $ 198,547
Oct 15, 1 PM $ 0.0000186
-5.91%
$ 3.9 million $ 195,273
Oct 15, 12 PM $ 0.0000197
-0.96%
$ 4.15 million $ 199,632
Oct 15, 11 AM $ 0.0000199
+1.11%
$ 4.18 million $ 200,828
Oct 15, 10 AM $ 0.0000197
-0.06%
$ 4.14 million $ 197,111
Oct 15, 9 AM $ 0.0000197
-5.39%
$ 4.14 million $ 197,051
Oct 15, 8 AM $ 0.0000208
-1.27%
$ 4.38 million $ 202,858
Oct 15, 7 AM $ 0.0000211
+0.94%
$ 4.43 million $ 203,833
Oct 15, 6 AM $ 0.0000209
-0.19%
$ 4.39 million $ 199,321
Oct 14, 8 PM $ 0.0000193
+0.00%
$ 4.06 million $ 148,791
Oct 14, 7 PM $ 0.0000193
-0.16%
$ 4.06 million $ 148,860
Oct 14, 5 PM $ 0.0000193
-0.66%
$ 4.05 million $ 148,300
Oct 14, 4 PM $ 0.0000194
-0.01%
$ 4.08 million $ 148,636
Oct 14, 3 PM $ 0.0000194
+0.16%
$ 4.08 million $ 148,330
Oct 14, 2 PM $ 0.0000194
+0.01%
$ 4.07 million $ 146,563
Oct 14, 1 PM $ 0.0000194
+3.52%
$ 4.04 million $ 146,322
Oct 14, 12 PM $ 0.0000187
+0.82%
$ 3.94 million $ 137,564
Oct 14, 11 AM $ 0.0000186
-2.62%
$ 3.91 million $ 134,509
Oct 14, 10 AM $ 0.0000191
+7.16%
$ 4.01 million $ 135,555
Oct 14, 9 AM $ 0.0000178
+1.54%
$ 3.74 million $ 120,198
Oct 14, 8 AM $ 0.0000175
-0.63%
$ 3.68 million $ 116,441
Oct 14, 7 AM $ 0.0000176
-1.24%
$ 3.72 million $ 116,585
Oct 14, 6 AM $ 0.0000178
-8.17%
$ 3.75 million $ 116,573
Oct 14, 5 AM $ 0.0000194
+8.15%
$ 4.08 million $ 118,517
Oct 14, 4 AM $ 0.0000179
+11.15%
$ 3.76 million $ 94,716
Oct 14, 3 AM $ 0.0000161
-0.07%
$ 3.38 million $ 75,134
Oct 13, 1 PM $ 0.0000163
-0.19%
$ 3.41 million $ 66,374
Oct 13, 12 PM $ 0.0000163
-1.60%
$ 3.42 million $ 65,824
Oct 13, 11 AM $ 0.0000166
-0.83%
$ 3.48 million $ 65,365
Oct 13, 10 AM $ 0.0000167
+0.59%
$ 3.5 million $ 64,823
Oct 13, 9 AM $ 0.0000166
+1.12%
$ 3.48 million $ 63,688
Oct 13, 8 AM $ 0.0000164
+1.64%
$ 3.44 million $ 62,192
Oct 13, 7 AM $ 0.0000161
+2.87%
$ 3.38 million $ 59,635
Oct 13, 6 AM $ 0.0000157
-1.74%
$ 3.29 million $ 55,548
Oct 13, 5 AM $ 0.0000159
-3.52%
$ 3.35 million $ 54,766
Oct 13, 4 AM $ 0.0000167
-0.06%
$ 3.51 million $ 51,900
Oct 13, 3 AM $ 0.0000167
-1.04%
$ 3.51 million $ 51,624
Oct 13, 2 AM $ 0.0000169
-0.59%
$ 3.55 million $ 50,638
Oct 13, 1 AM $ 0.000017
-0.19%
$ 3.57 million $ 50,407
Oct 13, 12 AM $ 0.000017
-0.75%
$ 3.58 million $ 50,006
Oct 12, 11 PM $ 0.0000172
+0.14%
$ 3.61 million $ 49,743
Oct 12, 10 PM $ 0.0000172
-0.05%
$ 3.61 million $ 49,540
Oct 12, 9 PM $ 0.0000172
-0.71%
$ 3.61 million $ 49,492
Oct 12, 8 PM $ 0.0000173
-0.14%
$ 3.63 million $ 49,217