GOUT Historical Data

GOUT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0000173
-0.14%
$ 3.63 million $ 49,217
Oct 12, 7 PM $ 0.0000173
-0.02%
$ 3.63 million $ 49,206
Oct 12, 6 PM $ 0.0000173
+0.54%
$ 3.64 million $ 49,005
Oct 12, 5 PM $ 0.0000172
+0.06%
$ 3.62 million $ 48,545
Oct 12, 4 PM $ 0.0000172
-0.48%
$ 3.62 million $ 48,887
Oct 12, 3 PM $ 0.0000173
+0.11%
$ 3.63 million $ 47,881
Oct 12, 2 PM $ 0.0000173
-0.39%
$ 3.63 million $ 47,107
Oct 12, 1 PM $ 0.0000174
+0.11%
$ 3.64 million $ 46,427
Oct 12, 12 PM $ 0.0000173
-0.08%
$ 3.63 million $ 45,260
Oct 12, 11 AM $ 0.0000173
-0.50%
$ 3.63 million $ 44,758
Oct 12, 10 AM $ 0.0000174
+0.13%
$ 3.65 million $ 44,456
Oct 12, 9 AM $ 0.0000174
-0.81%
$ 3.65 million $ 43,689
Oct 12, 8 AM $ 0.0000175
-0.57%
$ 3.67 million $ 42,662
Oct 12, 7 AM $ 0.0000176
-0.25%
$ 3.69 million $ 42,287
Oct 12, 6 AM $ 0.0000176
+0.05%
$ 3.7 million $ 42,154
Oct 12, 5 AM $ 0.0000176
+0.45%
$ 3.7 million $ 41,578
Oct 12, 4 AM $ 0.0000175
-0.56%
$ 3.68 million $ 40,589
Oct 12, 3 AM $ 0.0000176
+0.85%
$ 3.69 million $ 40,298
Oct 12, 2 AM $ 0.0000174
-0.26%
$ 3.66 million $ 38,269
Oct 12, 1 AM $ 0.0000175
-0.24%
$ 3.67 million $ 37,960
Oct 12, 12 AM $ 0.0000175
+3.75%
$ 3.67 million $ 37,746
Oct 11, 11 PM $ 0.0000168
+0.06%
$ 3.53 million $ 32,241
Oct 11, 10 PM $ 0.0000168
+0.43%
$ 3.53 million $ 32,076
Oct 11, 9 PM $ 0.0000167
-0.20%
$ 3.51 million $ 31,495
Oct 11, 8 PM $ 0.0000167
+0.08%
$ 3.52 million $ 31,501
Oct 11, 7 PM $ 0.0000167
-0.19%
$ 3.51 million $ 31,493
Oct 11, 6 PM $ 0.0000168
-0.24%
$ 3.52 million $ 31,375
Oct 11, 5 PM $ 0.0000168
+0.67%
$ 3.54 million $ 31,127
Oct 11, 4 PM $ 0.0000167
+0.34%
$ 3.51 million $ 28,167
Oct 11, 3 PM $ 0.0000167
+0.66%
$ 3.5 million $ 27,797
Oct 11, 2 PM $ 0.0000165
-0.59%
$ 3.47 million $ 25,582
Oct 11, 1 PM $ 0.0000166
-0.63%
$ 3.49 million $ 24,297
Oct 11, 12 PM $ 0.0000167
-0.20%
$ 3.52 million $ 23,888
Oct 11, 11 AM $ 0.0000168
+0.00%
$ 3.52 million $ 23,520
Oct 10, 3 PM $ 0.0000182
-0.09%
$ 3.82 million $ 261,817
Oct 10, 2 PM $ 0.0000182
-1.17%
$ 3.83 million $ 261,715
Oct 10, 1 PM $ 0.0000184
-0.94%
$ 3.88 million $ 263,654
Oct 10, 12 PM $ 0.0000186
-1.83%
$ 3.91 million $ 264,196
Oct 10, 11 AM $ 0.000019
-0.67%
$ 3.98 million $ 267,494
Oct 10, 10 AM $ 0.0000191
-2.68%
$ 4.01 million $ 271,004
Oct 10, 9 AM $ 0.0000196
+0.68%
$ 4.12 million $ 272,635
Oct 10, 8 AM $ 0.0000195
-1.10%
$ 4.09 million $ 269,733
Oct 10, 7 AM $ 0.0000197
+0.01%
$ 4.14 million $ 271,721
Oct 10, 6 AM $ 0.0000197
+2.79%
$ 4.2 million $ 274,981
Oct 10, 5 AM $ 0.0000192
-1.63%
$ 4.03 million $ 257,357
Oct 10, 4 AM $ 0.0000195
-0.05%
$ 4.09 million $ 259,179
Oct 10, 3 AM $ 0.0000195
+2.11%
$ 4.1 million $ 258,890
Oct 10, 2 AM $ 0.0000191
+2.49%
$ 4.01 million $ 250,269
Oct 10, 1 AM $ 0.0000186
-0.47%
$ 3.92 million $ 240,990
Oct 10, 12 AM $ 0.0000187
+1.01%
$ 3.93 million $ 238,405