GOUT Historical Data

GOUT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0000186
-0.48%
$ 3.9 million $ 232,898
Oct 9, 10 PM $ 0.0000187
+4.03%
$ 3.93 million $ 233,390
Oct 9, 9 PM $ 0.000018
+0.79%
$ 3.78 million $ 220,094
Oct 9, 2 PM $ 0.000172
-4.02%
$ 36.07 million $ 9,831
Oct 9, 11 AM $ 0.000159
+0.83%
$ 33.4 million $ 9,929
Oct 9, 10 AM $ 0.000158
-0.14%
$ 33.12 million $ 9,895
Oct 9, 9 AM $ 0.000161
-1.99%
$ 33.72 million $ 9,939
Oct 9, 8 AM $ 0.000161
+4.00%
$ 33.81 million $ 9,558
Oct 9, 7 AM $ 0.000155
-5.03%
$ 32.57 million $ 9,688
Oct 9, 6 AM $ 0.000164
+0.14%
$ 34.34 million $ 9,581
Oct 9, 5 AM $ 0.00016
+0.00%
$ 33.66 million $ 9,555
Oct 9, 4 AM $ 0.00016
+0.13%
$ 33.64 million $ 9,578
Oct 9, 3 AM $ 0.000161
-2.40%
$ 33.77 million $ 9,517
Oct 9, 2 AM $ 0.000168
+0.00%
$ 35.35 million $ 1,197
Oct 9, 1 AM $ 0.000167
+0.80%
$ 35 million $ 1,171
Oct 9, 12 AM $ 0.000186
+0.00%
$ 38.96 million $ 692
Oct 8, 10 PM $ 0.0002
+0.00%
$ 41.98 million $ 3,875
Oct 8, 9 PM $ 0.000186
+0.00%
$ 39.06 million $ 15,520
Oct 8, 5 PM $ 0.000207
+0.00%
$ 43.52 million $ 16,377
Oct 8, 4 PM $ 0.000206
-3.82%
$ 43.16 million $ 16,512
Oct 8, 3 PM $ 0.000216
+12.91%
$ 45.39 million $ 16,276
Oct 8, 1 PM $ 0.000206
+0.00%
$ 43.34 million $ 16,358
Oct 8, 12 PM $ 0.000206
+0.18%
$ 43.34 million $ 16,343
Oct 8, 11 AM $ 0.000206
+2.40%
$ 43.36 million $ 16,309
Oct 8, 10 AM $ 0.000206
-0.41%
$ 43.19 million $ 16,664
Oct 8, 9 AM $ 0.000207
-0.16%
$ 43.46 million $ 16,774
Oct 8, 8 AM $ 0.000208
-0.84%
$ 43.59 million $ 16,775
Oct 8, 7 AM $ 0.00021
+1.01%
$ 44.09 million $ 16,128
Oct 8, 6 AM $ 0.000208
-0.34%
$ 43.65 million $ 16,084
Oct 8, 5 AM $ 0.000209
-0.74%
$ 43.81 million $ 16,161
Oct 8, 4 AM $ 0.00021
-0.69%
$ 44.2 million $ 16,112
Oct 8, 3 AM $ 0.000212
-0.50%
$ 44.51 million $ 16,105
Oct 8, 2 AM $ 0.000215
-0.01%
$ 45.13 million $ 15,836
Oct 8, 1 AM $ 0.000215
-0.16%
$ 45.14 million $ 15,772
Oct 8, 12 AM $ 0.000216
+1.80%
$ 45.28 million $ 12,391
Oct 7, 11 PM $ 0.000222
+0.00%
$ 46.65 million $ 15,475
Oct 7, 10 PM $ 0.000222
-2.30%
$ 46.56 million $ 15,527
Oct 7, 8 PM $ 0.000221
-1.67%
$ 46.38 million $ 15,493
Oct 7, 6 PM $ 0.000244
+0.73%
$ 51.3 million $ 5,033
Oct 7, 5 PM $ 0.000239
+8.64%
$ 50.29 million $ 4,880
Oct 7, 4 PM $ 0.00022
+0.29%
$ 46.26 million $ 15,301
Oct 7, 3 PM $ 0.000245
+0.00%
$ 51.4 million $ 15,447
Oct 7, 2 PM $ 0.000244
-0.31%
$ 51.23 million $ 12,246
Oct 7, 1 PM $ 0.000231
+1.60%
$ 48.61 million $ 12,160
Oct 7, 12 PM $ 0.000228
+0.76%
$ 47.84 million $ 12,107
Oct 7, 11 AM $ 0.000226
+0.07%
$ 47.48 million $ 11,918
Oct 7, 10 AM $ 0.000235
-5.59%
$ 49.28 million $ 17,632
Oct 7, 9 AM $ 0.000342
-0.88%
$ 71.73 million $ 18,124
Oct 7, 8 AM $ 0.00035
+55.66%
$ 73.5 million $ 1,879
Oct 7, 7 AM $ 0.000283
-20.51%
$ 59.44 million $ 6,524