GOUT Historical Data

GOUT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000224
-37.03%
$ 47.11 million $ 21,556
Oct 7, 4 AM $ 0.000365
+6.46%
$ 76.73 million $ 21,522
Oct 7, 3 AM $ 0.000349
+0.00%
$ 73.32 million $ 21,514
Oct 7, 2 AM $ 0.00035
-0.76%
$ 73.45 million $ 21,514
Oct 7, 1 AM $ 0.000352
-2.51%
$ 74.01 million $ 21,437
Oct 7, 12 AM $ 0.000362
+11.79%
$ 75.98 million $ 20,948
Oct 6, 11 PM $ 0.000332
+51.58%
$ 69.65 million $ 17,321
Oct 6, 8 PM $ 0.000367
+0.00%
$ 77.16 million $ 16,887
Oct 6, 4 PM $ 0.000369
+0.00%
$ 77.48 million $ 94,679
Oct 6, 1 PM $ 0.000369
+0.00%
$ 77.42 million $ 94,712
Oct 6, 12 PM $ 0.00037
+0.00%
$ 77.63 million $ 94,675
Oct 6, 11 AM $ 0.000365
-1.27%
$ 76.74 million $ 77,263
Oct 6, 10 AM $ 0.00037
+2.07%
$ 77.7 million $ 83,303
Oct 6, 9 AM $ 0.000362
+1.09%
$ 76.11 million $ 97,168
Oct 6, 8 AM $ 0.000359
-6.99%
$ 75.38 million $ 121,870
Oct 6, 7 AM $ 0.000386
+0.50%
$ 81.04 million $ 119,401
Oct 6, 6 AM $ 0.000384
-3.48%
$ 80.67 million $ 122,802
Oct 6, 5 AM $ 0.000398
+7.62%
$ 83.49 million $ 124,744
Oct 6, 4 AM $ 0.00037
-9.25%
$ 77.7 million $ 122,732
Oct 6, 3 AM $ 0.000408
+16.89%
$ 85.59 million $ 126,006
Oct 6, 2 AM $ 0.000349
+2.15%
$ 73.2 million $ 97,856
Oct 6, 1 AM $ 0.000341
-1.91%
$ 71.66 million $ 93,069
Oct 6, 12 AM $ 0.000348
+3.15%
$ 73.04 million $ 78,445
Oct 5, 11 PM $ 0.000338
-8.87%
$ 70.88 million $ 76,364
Oct 5, 10 PM $ 0.00037
-1.05%
$ 77.74 million $ 81,436
Oct 5, 9 PM $ 0.000374
-1.24%
$ 78.58 million $ 84,438
Oct 5, 8 PM $ 0.000379
+4.61%
$ 79.53 million $ 84,490
Oct 5, 7 PM $ 0.000362
-4.35%
$ 76.04 million $ 83,824
Oct 5, 6 PM $ 0.000378
+1.77%
$ 79.48 million $ 83,575
Oct 5, 5 PM $ 0.000372
-2.33%
$ 78.12 million $ 83,649
Oct 5, 4 PM $ 0.000381
-1.39%
$ 80 million $ 84,838
Oct 5, 3 PM $ 0.000386
+1.36%
$ 81.08 million $ 82,771
Oct 5, 2 PM $ 0.000381
-7.18%
$ 79.96 million $ 80,394
Oct 5, 1 PM $ 0.00041
-0.14%
$ 86.17 million $ 81,457
Oct 5, 12 PM $ 0.000411
+7.57%
$ 86.24 million $ 79,211
Oct 5, 11 AM $ 0.000382
+8.93%
$ 80.14 million $ 63,363
Oct 5, 10 AM $ 0.000351
-6.45%
$ 73.69 million $ 54,665
Oct 5, 9 AM $ 0.000374
+7.84%
$ 78.45 million $ 42,542
Oct 5, 8 AM $ 0.000347
-8.84%
$ 72.78 million $ 24,131
Oct 5, 7 AM $ 0.00038
-4.67%
$ 79.89 million $ 22,924
Oct 5, 6 AM $ 0.000399
-11.88%
$ 83.71 million $ 19,188
Oct 5, 5 AM $ 0.000453
-0.94%
$ 95.03 million $ 11,373
Oct 5, 4 AM $ 0.000457
-0.04%
$ 95.94 million $ 10,945
Oct 5, 3 AM $ 0.000457
+0.26%
$ 95.95 million $ 12,123
Oct 5, 2 AM $ 0.000456
-0.42%
$ 95.72 million $ 12,743
Oct 5, 1 AM $ 0.000458
+0.18%
$ 96.12 million $ 13,194
Oct 5, 12 AM $ 0.000457
+0.39%
$ 95.96 million $ 12,559
Oct 4, 11 PM $ 0.000456
-3.01%
$ 95.7 million $ 19,589
Oct 4, 10 PM $ 0.00047
-0.97%
$ 98.68 million $ 21,985
Oct 4, 9 PM $ 0.000474
+0.46%
$ 99.63 million $ 21,460