GOUT Historical Data

GOUT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000474
+0.46%
$ 99.63 million $ 21,460
Oct 4, 8 PM $ 0.000472
-1.22%
$ 99.22 million $ 23,167
Oct 4, 7 PM $ 0.000478
+1.94%
$ 100.36 million $ 22,974
Oct 4, 6 PM $ 0.000469
-0.90%
$ 98.5 million $ 23,398
Oct 4, 5 PM $ 0.000474
-4.10%
$ 99.53 million $ 25,413
Oct 4, 4 PM $ 0.000494
+0.03%
$ 103.78 million $ 23,793
Oct 4, 3 PM $ 0.000494
-0.11%
$ 103.75 million $ 24,844
Oct 4, 2 PM $ 0.000495
+0.06%
$ 103.86 million $ 24,444
Oct 4, 1 PM $ 0.000494
-0.08%
$ 103.8 million $ 25,737
Oct 4, 12 PM $ 0.000495
-0.05%
$ 103.89 million $ 25,963
Oct 4, 11 AM $ 0.000495
+0.05%
$ 103.93 million $ 25,793
Oct 4, 10 AM $ 0.000495
+0.31%
$ 103.88 million $ 26,929
Oct 4, 9 AM $ 0.000493
-0.45%
$ 103.62 million $ 27,231
Oct 4, 8 AM $ 0.000495
+1.16%
$ 103.89 million $ 28,064
Oct 4, 7 AM $ 0.000489
-0.67%
$ 102.7 million $ 27,959
Oct 4, 6 AM $ 0.000492
-2.30%
$ 103.37 million $ 28,567
Oct 4, 5 AM $ 0.000504
+6.05%
$ 105.79 million $ 26,569
Oct 4, 4 AM $ 0.000471
-6.31%
$ 98.94 million $ 27,269
Oct 4, 3 AM $ 0.000503
+5.44%
$ 105.61 million $ 28,364
Oct 4, 2 AM $ 0.000477
-4.04%
$ 100.17 million $ 24,240
Oct 4, 1 AM $ 0.000497
+9.48%
$ 104.37 million $ 23,868
Oct 4, 12 AM $ 0.000454
-4.35%
$ 95.35 million $ 23,041
Oct 3, 11 PM $ 0.000475
+14.19%
$ 99.68 million $ 18,677
Oct 3, 10 PM $ 0.000416
-8.08%
$ 87.31 million $ 9,402
Oct 3, 9 PM $ 0.000452
+2.88%
$ 94.98 million $ 9,106
Oct 3, 8 PM $ 0.00044
-1.97%
$ 92.32 million $ 8,493
Oct 3, 7 PM $ 0.000448
+5.92%
$ 94.15 million $ 7,867
Oct 3, 6 PM $ 0.000412
-1.34%
$ 86.59 million $ 6,855
Oct 3, 5 PM $ 0.00042
-20.74%
$ 88.16 million $ 7,698
Oct 3, 4 PM $ 0.000529
-3.19%
$ 111.17 million $ 6,351
Oct 3, 3 PM $ 0.000548
-2.73%
$ 115.06 million $ 7,006
Oct 3, 2 PM $ 0.000564
-2.33%
$ 118.46 million $ 6,645
Oct 3, 1 PM $ 0.000578
-0.49%
$ 121.3 million $ 5,739
Oct 3, 12 PM $ 0.00058
+1.08%
$ 121.8 million $ 5,530
Oct 3, 11 AM $ 0.000577
-1.80%
$ 121.11 million $ 5,862
Oct 3, 10 AM $ 0.000588
-0.94%
$ 123.38 million $ 5,115
Oct 3, 9 AM $ 0.000593
-2.45%
$ 124.62 million $ 4,492
Oct 3, 8 AM $ 0.000608
+0.03%
$ 127.76 million $ 3,742
Oct 3, 7 AM $ 0.000608
-0.07%
$ 127.71 million $ 3,840
Oct 3, 6 AM $ 0.000609
+0.06%
$ 127.8 million $ 4,066
Oct 3, 5 AM $ 0.000608
+0.04%
$ 127.72 million $ 4,026
Oct 3, 4 AM $ 0.000608
-0.33%
$ 127.69 million $ 3,965
Oct 3, 3 AM $ 0.00061
-0.41%
$ 128.12 million $ 4,034
Oct 3, 2 AM $ 0.000612
-0.32%
$ 128.61 million $ 4,880
Oct 3, 1 AM $ 0.000614
+0.00%
$ 129.03 million $ 7,349
Oct 3, 12 AM $ 0.000614
-0.01%
$ 129.03 million $ 7,394
Oct 2, 11 PM $ 0.000614
+0.05%
$ 129.04 million $ 7,740
Oct 2, 10 PM $ 0.000614
-0.12%
$ 128.99 million $ 7,748
Oct 2, 9 PM $ 0.000615
+0.22%
$ 129.13 million $ 7,830
Oct 2, 8 PM $ 0.000614
-0.37%
$ 128.86 million $ 7,828