GOUT Historical Data

GOUT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.000616
-0.04%
$ 129.34 million $ 7,624
Oct 2, 6 PM $ 0.000616
+0.37%
$ 129.37 million $ 7,596
Oct 2, 5 PM $ 0.000614
-0.41%
$ 128.88 million $ 7,451
Oct 2, 4 PM $ 0.000616
-0.23%
$ 129.46 million $ 7,077
Oct 2, 3 PM $ 0.000618
+0.03%
$ 129.76 million $ 6,455
Oct 2, 2 PM $ 0.000618
+0.07%
$ 129.73 million $ 6,787
Oct 2, 1 PM $ 0.000617
-0.98%
$ 129.67 million $ 6,742
Oct 2, 12 PM $ 0.000623
+1.39%
$ 130.93 million $ 6,947
Oct 2, 11 AM $ 0.000615
+0.20%
$ 129.12 million $ 7,386
Oct 2, 10 AM $ 0.000614
-0.16%
$ 128.87 million $ 7,428
Oct 2, 9 AM $ 0.000615
-0.36%
$ 129.1 million $ 7,487
Oct 2, 8 AM $ 0.000617
+1.39%
$ 129.48 million $ 7,542
Oct 2, 7 AM $ 0.000609
-2.14%
$ 127.89 million $ 7,480
Oct 2, 6 AM $ 0.000622
-0.20%
$ 130.71 million $ 7,468
Oct 2, 5 AM $ 0.000624
-0.35%
$ 131 million $ 7,629
Oct 2, 4 AM $ 0.000626
-1.00%
$ 131.45 million $ 7,675
Oct 2, 3 AM $ 0.000632
+1.68%
$ 132.62 million $ 8,507
Oct 2, 2 AM $ 0.000621
-3.57%
$ 130.43 million $ 10,356
Oct 2, 1 AM $ 0.000644
+0.43%
$ 135.21 million $ 7,582
Oct 2, 12 AM $ 0.000641
-0.49%
$ 134.6 million $ 8,419
Oct 1, 11 PM $ 0.000644
+0.00%
$ 135.26 million $ 8,099
Oct 1, 10 PM $ 0.000644
-0.15%
$ 135.27 million $ 8,620
Oct 1, 9 PM $ 0.000645
+0.00%
$ 135.46 million $ 8,521
Oct 1, 8 PM $ 0.000645
+0.04%
$ 135.46 million $ 8,556
Oct 1, 7 PM $ 0.000645
+0.10%
$ 135.4 million $ 8,582
Oct 1, 6 PM $ 0.000644
+0.08%
$ 135.27 million $ 9,604
Oct 1, 5 PM $ 0.000644
-0.11%
$ 135.16 million $ 9,777
Oct 1, 4 PM $ 0.000644
+0.16%
$ 135.3 million $ 10,120
Oct 1, 3 PM $ 0.000644
-0.48%
$ 135.15 million $ 10,303
Oct 1, 2 PM $ 0.000647
+0.25%
$ 135.8 million $ 12,689
Oct 1, 1 PM $ 0.000645
-1.46%
$ 135.53 million $ 12,884
Oct 1, 12 PM $ 0.000654
+1.30%
$ 137.34 million $ 12,281
Oct 1, 11 AM $ 0.000646
-0.55%
$ 135.61 million $ 11,718
Oct 1, 10 AM $ 0.000649
-0.24%
$ 136.37 million $ 11,739
Oct 1, 9 AM $ 0.000651
-0.08%
$ 136.67 million $ 12,073
Oct 1, 8 AM $ 0.000651
+0.51%
$ 136.75 million $ 12,378
Oct 1, 7 AM $ 0.000648
-0.20%
$ 136.05 million $ 11,826
Oct 1, 6 AM $ 0.000649
+0.60%
$ 136.28 million $ 11,894
Oct 1, 5 AM $ 0.000645
+0.61%
$ 135.46 million $ 11,651
Oct 1, 4 AM $ 0.000641
+0.41%
$ 134.62 million $ 11,638
Oct 1, 3 AM $ 0.000639
-2.98%
$ 134.23 million $ 11,547
Oct 1, 2 AM $ 0.000659
+0.37%
$ 138.39 million $ 7,958
Oct 1, 1 AM $ 0.000656
+0.00%
$ 137.8 million $ 7,888
Oct 1, 12 AM $ 0.000656
-0.16%
$ 137.82 million $ 7,674
Download