Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOUT Historical Data

GOUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00049
-7.01%
$102.45 million $6,705
Aug 22, 2025 $0.000522
+1.84%
$110.68 million $20,811
Aug 21, 2025 $0.000521
+0.65%
$107.66 million $3,191
Aug 20, 2025 $0.000512
-0.16%
$108.67 million $2,733
Aug 19, 2025 $0.000515
-7.27%
$107.73 million $5,197
Aug 18, 2025 $0.000554
-1.25%
$116.38 million $3,791
Aug 17, 2025 $0.000561
-0.99%
$117.86 million $131
Aug 16, 2025 $0.000567
-1.32%
$119.04 million $608
Aug 15, 2025 $0.000574
+4.06%
$120.62 million $850
Aug 14, 2025 $0.000515
-5.57%
$113.11 million $959
Aug 13, 2025 $0.000541
+1.77%
$113.57 million $1,539
Aug 12, 2025 $0.000548
+6.27%
$115.1 million $3,104
Aug 11, 2025 $0.000506
+0.38%
$106.34 million $2,610
Aug 10, 2025 $0.000505
+0.71%
$105.95 million $3,274
Aug 9, 2025 $0.000501
+0.46%
$105.18 million $3,925
Aug 8, 2025 $0.000497
-2.41%
$104.4 million $1,175
Aug 7, 2025 $0.000509
+1.60%
$106.9 million $3,055
Aug 6, 2025 $0.000502
-7.82%
$105.33 million $11,663
Aug 5, 2025 $0.000543
-2.91%
$113.97 million $4,986
Aug 4, 2025 $0.000559
+3.43%
$117.43 million $2,804
Aug 3, 2025 $0.000541
+25.56%
$113.76 million $3,385
Aug 2, 2025 $0.000314
+669.06%
$91.83 million $8,903
Aug 1, 2025 $0.0000411
+1.53%
$8.56 million $145,973
Jul 31, 2025 $0.0000404
-10.38%
$8.49 million $216,635
Jul 30, 2025 $0.0000451
+31.47%
$9.47 million $318,495
Jul 29, 2025 $0.0000343
-3.23%
$7.21 million $241,756
Jul 28, 2025 $0.0000355
-18.98%
$7.45 million $305,256
Jul 27, 2025 $0.0000438
-10.91%
$9.19 million $174,471
Jul 26, 2025 $0.0000491
-12.65%
$10.32 million $279,176
Jul 25, 2025 $0.0000563
-1.57%
$11.83 million $251,600
Jul 24, 2025 $0.0000572
+8.75%
$12.02 million $357,229
Jul 23, 2025 $0.0000526
+17.43%
$11.05 million $177,704
Jul 22, 2025 $0.0000448
+2.81%
$9.41 million $420,041
Jul 21, 2025 $0.0000436
-13.32%
$9.16 million $957,686
Jul 20, 2025 $0.0000503
-35.92%
$10.56 million $700,994
Jul 19, 2025 $0.0000785
-10.77%
$16.48 million $281,900
Jul 18, 2025 $0.000088
-12.65%
$18.47 million $342,095
Jul 17, 2025 $0.000101
-1.25%
$21.15 million $330,330
Jul 16, 2025 $0.000102
+11.91%
$21.42 million $641,753
Jul 15, 2025 $0.0000911
+32.99%
$19.14 million $659,864
Jul 14, 2025 $0.0000679
-15.25%
$14.27 million $507,892
Jul 13, 2025 $0.0000802
+1.87%
$16.83 million $458,137
Jul 12, 2025 $0.0000787
-10.40%
$16.53 million $432,166
Jul 11, 2025 $0.0000878
-2.83%
$18.44 million $349,886
Jul 10, 2025 $0.0000927
+2.57%
$19.44 million $465,094
Jul 9, 2025 $0.00009
-28.17%
$18.9 million $861,398
Jul 8, 2025 $0.000125
-4.45%
$26.21 million $909,826
Jul 7, 2025 $0.000131
-6.78%
$27.43 million $496,453
Jul 6, 2025 $0.00014
-4.99%
$29.43 million $118,998
Jul 5, 2025 $0.000148
-0.69%
$30.98 million $189,479