GOUT Historical Data

GOUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0₅533
+0.00%
$ 1.12 million $ 167
Jul 11, 4 PM $ 0.0₅536
+0.00%
$ 1.13 million $ 167
Jul 11, 3 PM $ 0.0₅537
+0.00%
$ 1.13 million $ 331
Jul 11, 1 PM $ 0.0₅537
+0.13%
$ 1.13 million $ 329
Jul 11, 12 PM $ 0.0₅537
-0.12%
$ 1.13 million $ 282
Jul 11, 11 AM $ 0.0₅535
+0.00%
$ 1.12 million $ 302
Jul 11, 10 AM $ 0.0₅538
+0.00%
$ 1.13 million $ 302
Jul 11, 9 AM $ 0.0₅538
-0.38%
$ 1.13 million $ 304
Jul 11, 8 AM $ 0.0₅547
+1.08%
$ 1.15 million $ 316
Jul 11, 7 AM $ 0.0₅537
+0.00%
$ 1.13 million $ 316
Jul 11, 6 AM $ 0.0₅537
+0.28%
$ 1.13 million $ 316
Jul 11, 5 AM $ 0.0₅538
+0.06%
$ 1.13 million $ 411
Jul 11, 2 AM $ 0.0₅538
-4.91%
$ 1.13 million $ 456
Jul 11, 12 AM $ 0.0₅538
+0.04%
$ 1.13 million $ 431
Jul 10, 11 PM $ 0.0₅538
+0.01%
$ 1.13 million $ 429
Jul 10, 9 PM $ 0.0₅537
+1.52%
$ 1.13 million $ 338
Jul 10, 5 PM $ 0.0₅538
+0.00%
$ -- $ 335
Jul 10, 4 PM $ 0.0₅539
+0.00%
$ 1.13 million $ 324
Jul 10, 3 PM $ 0.0₅539
+0.00%
$ 1.13 million $ 203
Jul 10, 2 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 211
Jul 10, 12 PM $ 0.0₅541
+0.00%
$ 1.14 million $ 214
Jul 10, 10 AM $ 0.0₅54
+0.41%
$ 1.13 million $ 320
Jul 10, 9 AM $ 0.0₅539
+0.00%
$ 1.13 million $ 9
Jul 10, 8 AM $ 0.0₅54
+0.06%
$ 1.13 million $ 324
Jul 10, 6 AM $ 0.0₅568
+5.31%
$ 1.19 million $ 205
Jul 10, 5 AM $ 0.0₅541
+0.98%
$ 1.14 million $ 201
Jul 10, 4 AM $ 0.0₅542
+0.00%
$ -- $ 236
Jul 10, 3 AM $ 0.0₅542
-0.05%
$ 1.14 million $ 229
Jul 10, 2 AM $ 0.0₅542
+5.18%
$ 1.14 million $ 224
Jul 10, 12 AM $ 0.0₅542
-0.02%
$ 1.14 million $ 532
Jul 9, 10 PM $ 0.0₅543
-0.34%
$ 1.14 million $ 539
Jul 9, 9 PM $ 0.0₅535
+0.00%
$ 1.12 million $ 537
Jul 9, 8 PM $ 0.0₅542
+0.00%
$ 1.14 million $ 543
Jul 9, 7 PM $ 0.0₅542
+0.00%
$ 1.14 million $ 543
Jul 9, 6 PM $ 0.0₅542
-0.09%
$ 1.14 million $ 544
Jul 9, 3 PM $ 0.0₅542
-0.01%
$ 1.14 million $ 697
Jul 9, 2 PM $ 0.0₅542
+7.19%
$ 1.14 million $ 673
Jul 9, 12 PM $ 0.0₅543
+0.14%
$ 1.14 million $ 680
Jul 9, 11 AM $ 0.0₅542
-0.07%
$ 1.14 million $ 683
Jul 9, 10 AM $ 0.0₅543
+0.15%
$ 1.14 million $ 579
Jul 9, 8 AM $ 0.0₅542
+0.00%
$ 1.14 million $ 541
Jul 9, 5 AM $ 0.0₅539
+0.00%
$ 1.13 million $ 583
Jul 9, 4 AM $ 0.0₅539
-0.50%
$ 1.13 million $ 580
Jul 9, 3 AM $ 0.0₅542
-0.99%
$ 1.14 million $ 527
Jul 9, 2 AM $ 0.0₅547
+0.09%
$ 1.15 million $ 531
Jul 9, 1 AM $ 0.0₅539
-0.42%
$ 1.13 million $ 523
Jul 9, 12 AM $ 0.0₅546
+0.17%
$ 1.15 million $ 231
Jul 8, 11 PM $ 0.0₅546
+0.10%
$ 1.15 million $ 212
Jul 8, 10 PM $ 0.0₅545
+0.06%
$ 1.14 million $ 210
Jul 8, 9 PM $ 0.0₅542
+0.59%
$ 1.14 million $ 206