GOUT Historical Data

GOUT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₅668
-0.25%
$ 1.4 million $ 4,604
May 23, 8 AM $ 0.0₅669
-0.39%
$ 1.4 million $ 5,166
May 23, 7 AM $ 0.0₅671
-1.26%
$ 1.41 million $ 4,650
May 23, 6 AM $ 0.0₅68
+0.10%
$ 1.43 million $ 4,780
May 23, 5 AM $ 0.0₅675
-0.25%
$ 1.42 million $ 4,791
May 23, 4 AM $ 0.0₅676
-0.29%
$ 1.42 million $ 4,778
May 23, 3 AM $ 0.0₅678
-0.65%
$ 1.42 million $ 4,667
May 23, 2 AM $ 0.0₅683
-2.89%
$ 1.43 million $ 4,569
May 23, 1 AM $ 0.0₅702
-1.62%
$ 1.47 million $ 2,729
May 23, 12 AM $ 0.0₅715
+0.24%
$ 1.5 million $ 2,500
May 22, 11 PM $ 0.0₅713
+0.89%
$ 1.5 million $ 2,711
May 22, 10 PM $ 0.0₅706
+0.17%
$ 1.48 million $ 2,730
May 22, 9 PM $ 0.0₅717
+1.14%
$ 1.51 million $ 2,664
May 22, 8 PM $ 0.0₅708
+0.03%
$ 1.49 million $ 2,589
May 22, 7 PM $ 0.0₅71
-0.09%
$ 1.49 million $ 11.17 billion
May 22, 12 PM $ 134,236.84
+2.32%
$ 28.19 quadrillion $ 50.73 billion
May 22, 11 AM $ 146,967.19
-0.87%
$ 30.86 quadrillion $ 17.72 billion
May 22, 10 AM $ 147,024.92
-1.30%
$ 30.88 quadrillion $ 17.89 billion
May 22, 9 AM $ 148,954.47
+15.47%
$ 31.28 quadrillion $ 17.97 billion
May 22, 8 AM $ 129,027.88
+6.98%
$ 27.1 quadrillion $ 17.74 billion
May 22, 7 AM $ 120,610.86
-7.19%
$ 25.33 quadrillion $ 351.03 billion
May 22, 6 AM $ 129,958.09
-13.90%
$ 27.29 quadrillion $ 350.85 billion
May 22, 5 AM $ 150,891.03
+0.00%
$ 31.69 quadrillion $ 326.54 billion
May 22, 4 AM $ 139,994.75
+9.08%
$ 29.4 quadrillion $ 326.46 billion
May 22, 3 AM $ 128,337.83
+0.32%
$ 26.95 quadrillion $ 325.97 billion
May 22, 2 AM $ 127,922.92
-0.01%
$ 26.86 quadrillion $ 326.03 billion
May 22, 1 AM $ 140,171.49
+6.83%
$ 29.44 quadrillion $ 327.74 billion
May 22, 12 AM $ 131,213.13
-4.74%
$ 27.55 quadrillion $ 327.68 billion
May 21, 11 PM $ 137,735.11
-0.93%
$ 28.92 quadrillion $ 213.36 billion
May 21, 10 PM $ 139,024.99
+1.78%
$ 29.2 quadrillion $ 125.96 billion
May 21, 7 PM $ 136,596.29
-0.01%
$ 28.69 quadrillion $ 134.98 billion
May 21, 6 PM $ 138,079.35
+0.11%
$ 29 quadrillion $ 134.99 billion
May 21, 5 PM $ 142,521.9
-2.81%
$ 29.93 quadrillion $ 135 billion
May 21, 4 PM $ 146,636.46
+1.86%
$ 30.79 quadrillion $ 130.76 billion
May 21, 3 PM $ 143,825.09
+0.33%
$ 30.2 quadrillion $ 101.2 billion
May 21, 2 PM $ 143,265.59
-2.61%
$ 30.09 quadrillion $ 28.93 billion
May 21, 1 PM $ 147,528.06
+7.33%
$ 30.98 quadrillion $ 2.35 billion
May 21, 12 PM $ 148,849.48
+0.02%
$ 31.26 quadrillion $ 2.26 billion
May 21, 11 AM $ 148,801.46
+6.03%
$ 31.25 quadrillion $ 2.29 billion
May 21, 10 AM $ 140,333.81
-6.07%
$ 29.47 quadrillion $ 2.28 billion
May 21, 9 AM $ 145,988.88
+0.00%
$ 30.66 quadrillion $ 2.3 billion
May 21, 8 AM $ 145,993
+4.71%
$ 30.66 quadrillion $ 1.87 billion
May 21, 7 AM $ 137,392.84
-7.28%
$ 28.85 quadrillion $ 1.85 billion
May 21, 6 AM $ 148,186.09
-1.40%
$ 31.12 quadrillion $ 86.94 billion
May 21, 5 AM $ 150,282.3
+0.79%
$ 31.56 quadrillion $ 86.94 billion
May 21, 4 AM $ 149,098.93
+3.07%
$ 31.31 quadrillion $ 86.95 billion
May 21, 3 AM $ 144,179.48
+0.00%
$ 30.28 quadrillion $ 86.92 billion
May 21, 2 AM $ 144,714.94
+0.00%
$ 30.39 quadrillion $ 85.29 billion
May 21, 1 AM $ 144,272.3
+0.00%
$ 30.3 quadrillion $ 80.09 billion
May 21, 12 AM $ 144,671.46
-0.53%
$ 30.38 quadrillion $ 80.8 billion